"Price";"Date" "1,0000";"26.10.2018" "1,0000";"02.11.2018" "0,9793";"06.11.2018" "0,9831";"07.11.2018" "0,9945";"08.11.2018" "0,9761";"09.11.2018" "0,9748";"12.11.2018" "0,9520";"13.11.2018" "0,9419";"15.11.2018" "0,9075";"16.11.2018" "0,8477";"20.11.2018" "0,8786";"21.11.2018" "0,8861";"22.11.2018" "0,8784";"23.11.2018" "0,8730";"26.11.2018" "0,8702";"27.11.2018" "0,8567";"28.11.2018" "0,8355";"29.11.2018" "0,8438";"30.11.2018" "0,8419";"03.12.2018" "0,8300";"04.12.2018" "0,8081";"05.12.2018" "0,7860";"11.12.2018" "0,7836";"12.12.2018" "0,8092";"13.12.2018" "0,8309";"14.12.2018" "0,7963";"17.12.2018" "0,7782";"18.12.2018" "0,8052";"19.12.2018" "0,7627";"27.12.2018" "0,7472";"28.12.2018" "0,7638";"07.01.2019" "0,7782";"08.01.2019" "0,7828";"09.01.2019" "0,8043";"10.01.2019" "0,7913";"11.01.2019" "0,7894";"14.01.2019" "0,7797";"15.01.2019" "0,7948";"16.01.2019" "0,8065";"17.01.2019" "0,8004";"18.01.2019" "0,7975";"21.01.2019" "0,8154";"22.01.2019" "0,7964";"23.01.2019" "0,7965";"24.01.2019" "0,7942";"25.01.2019" "0,8042";"28.01.2019" "0,7946";"29.01.2019" "0,7933";"30.01.2019" "0,7934";"31.01.2019" "0,8027";"01.02.2019" "0,8209";"04.02.2019" "0,8250";"05.02.2019" "0,8297";"06.02.2019" "0,8200";"07.02.2019" "0,8080";"08.02.2019" "0,8013";"11.02.2019" "0,8085";"12.02.2019" "0,8213";"13.02.2019" "0,8279";"14.02.2019" "0,8244";"15.02.2019" "0,8443";"18.02.2019" "0,8527";"19.02.2019" "0,8579";"20.02.2019" "0,8609";"21.02.2019" "0,8569";"22.02.2019" "0,8569";"25.02.2019" "0,8640";"26.02.2019" "0,8907";"27.02.2019" "0,8871";"28.02.2019" "0,8765";"04.03.2019" "0,8832";"06.03.2019" "0,8327";"08.03.2019" "0,8472";"11.03.2019" "0,8689";"12.03.2019" "0,8736";"13.03.2019" "0,8923";"14.03.2019" "0,8895";"15.03.2019" "0,8949";"18.03.2019" "0,8813";"19.03.2019" "0,8777";"20.03.2019" "0,8632";"21.03.2019" "0,8557";"22.03.2019" "0,7905";"25.03.2019" "0,8040";"26.03.2019" "0,8352";"27.03.2019" "0,8383";"28.03.2019" "0,8287";"29.03.2019" "0,8633";"08.04.2019" "0,8655";"09.04.2019" "0,8747";"10.04.2019" "0,8807";"11.04.2019" "0,8807";"12.04.2019" "0,8915";"15.04.2019" "0,8852";"16.04.2019" "0,8826";"17.04.2019" "0,8704";"18.04.2019" "0,8779";"23.04.2019" "0,8842";"24.04.2019" "0,8736";"25.04.2019" "0,8654";"26.04.2019" "0,8712";"29.04.2019" "0,8744";"30.04.2019" "0,8598";"02.05.2019" "0,8525";"03.05.2019" "0,8606";"06.05.2019" "0,8523";"07.05.2019" "0,8374";"08.05.2019" "0,7988";"09.05.2019" "0,8147";"10.05.2019" "0,7894";"13.05.2019" "0,7795";"14.05.2019" "0,7828";"15.05.2019" "0,7951";"16.05.2019" "0,8057";"17.05.2019" "0,8051";"20.05.2019" "0,8004";"21.05.2019" "0,8057";"22.05.2019" "0,8018";"23.05.2019" "0,7790";"24.05.2019" "0,7749";"27.05.2019" "0,7615";"28.05.2019" "0,7562";"29.05.2019" "0,7517";"31.05.2019" "0,7370";"03.06.2019" "0,7483";"04.06.2019" "0,7687";"05.06.2019" "0,7906";"06.06.2019" "0,7883";"07.06.2019" "0,7876";"10.06.2019" "0,8450";"11.06.2019" "0,8188";"12.06.2019" "0,8195";"13.06.2019" "0,8201";"14.06.2019" "0,8307";"17.06.2019" "0,8352";"18.06.2019" "0,8379";"19.06.2019" "0,8758";"20.06.2019" "0,8703";"24.06.2019" "0,8533";"25.06.2019" "0,8448";"26.06.2019" "0,8412";"27.06.2019" "0,8647";"28.06.2019" "0,8705";"01.07.2019" "0,8724";"02.07.2019" "0,8884";"03.07.2019" "0,8913";"04.07.2019" "0,8973";"05.07.2019" "0,8773";"08.07.2019" "0,8724";"09.07.2019" "0,8755";"10.07.2019" "0,8743";"11.07.2019" "0,8722";"12.07.2019" "0,8706";"15.07.2019" "0,8656";"16.07.2019" "0,8544";"17.07.2019" "0,8421";"18.07.2019" "0,8605";"19.07.2019" "0,8511";"22.07.2019" "0,8642";"23.07.2019" "0,8650";"24.07.2019" "0,8779";"25.07.2019" "0,8789";"26.07.2019" "0,8728";"29.07.2019" "0,8597";"30.07.2019" "0,8415";"31.07.2019" "0,8327";"01.08.2019" "0,8249";"02.08.2019" "0,7835";"05.08.2019" "0,7816";"06.08.2019" "0,7780";"07.08.2019" "0,7828";"08.08.2019" "0,7830";"09.08.2019" "0,7829";"12.08.2019" "0,7568";"13.08.2019" "0,7978";"14.08.2019" "0,7451";"15.08.2019" "0,7665";"16.08.2019" "0,8141";"19.08.2019" "0,8205";"20.08.2019" "0,8211";"21.08.2019" "0,8210";"22.08.2019" "0,8446";"23.08.2019" "0,8343";"26.08.2019" "0,8220";"27.08.2019" "0,8437";"28.08.2019" "0,8543";"29.08.2019" "0,8787";"30.08.2019" "0,8662";"02.09.2019" "0,8653";"03.09.2019" "0,8717";"04.09.2019" "0,8699";"05.09.2019" "0,8951";"06.09.2019" "0,9116";"09.09.2019" "0,9066";"10.09.2019" "0,8973";"11.09.2019" "0,8883";"12.09.2019" "0,8916";"13.09.2019" "0,9134";"16.09.2019" "0,8963";"17.09.2019" "0,8857";"18.09.2019" "0,8851";"19.09.2019" "0,8922";"20.09.2019" "0,8610";"23.09.2019" "0,8564";"24.09.2019" "0,8483";"25.09.2019" "0,8381";"26.09.2019" "0,8446";"27.09.2019" "0,8320";"30.09.2019" "0,8426";"01.10.2019" "0,8392";"02.10.2019" "0,8158";"03.10.2019" "0,7958";"04.10.2019" "0,7973";"07.10.2019" "0,7972";"08.10.2019" "0,7864";"09.10.2019" "0,7836";"10.10.2019" "0,8073";"11.10.2019" "0,8251";"14.10.2019" "0,8148";"15.10.2019" "0,8362";"16.10.2019" "0,8368";"17.10.2019" "0,8174";"18.10.2019" "0,8280";"21.10.2019" "0,8531";"22.10.2019" "0,8465";"23.10.2019" "0,8492";"24.10.2019" "0,8299";"25.10.2019" "0,8440";"28.10.2019" "0,8378";"29.10.2019" "0,8270";"30.10.2019" "0,8218";"31.10.2019" "0,8218";"01.11.2019" "0,8418";"04.11.2019" "0,8428";"05.11.2019" "0,8371";"06.11.2019" "0,8248";"07.11.2019" "0,8239";"08.11.2019" "0,8347";"11.11.2019" "0,8354";"12.11.2019" "0,8321";"13.11.2019" "0,8216";"14.11.2019" "0,8132";"15.11.2019" "0,8370";"18.11.2019" "0,8334";"19.11.2019" "0,8185";"20.11.2019" "0,8192";"21.11.2019" "0,8211";"22.11.2019" "0,8248";"25.11.2019" "0,8384";"26.11.2019" "0,8469";"27.11.2019" "0,8548";"28.11.2019" "0,8504";"29.11.2019" "0,8564";"02.12.2019" "0,8436";"03.12.2019" "0,8519";"05.12.2019" "0,8555";"09.12.2019" "0,8553";"10.12.2019" "0,8585";"11.12.2019" "0,8569";"12.12.2019" "0,8561";"13.12.2019" "0,8768";"16.12.2019" "0,8843";"17.12.2019" "0,8837";"18.12.2019" "0,8807";"19.12.2019" "0,8881";"20.12.2019" "0,8783";"31.12.2019" "0,8783";"02.01.2020" "0,8826";"03.01.2020" "0,8910";"09.01.2020" "0,9041";"10.01.2020" "0,8977";"13.01.2020" "0,8899";"14.01.2020" "0,8860";"15.01.2020" "0,8853";"16.01.2020" "0,8961";"17.01.2020" "0,8957";"20.01.2020" "0,8883";"21.01.2020" "0,8909";"22.01.2020" "0,8823";"23.01.2020" "0,8766";"24.01.2020" "0,8540";"27.01.2020" "0,8522";"28.01.2020" "0,8747";"29.01.2020" "0,8747";"30.01.2020" "0,8684";"31.01.2020" "0,8530";"03.02.2020" "0,8668";"04.02.2020" "0,8890";"05.02.2020" "0,9010";"06.02.2020" "0,8985";"07.02.2020" "0,8939";"10.02.2020" "0,8967";"11.02.2020" "0,9042";"12.02.2020" "0,8977";"13.02.2020" "0,9065";"14.02.2020" "0,9055";"17.02.2020" "0,9021";"18.02.2020" "0,9001";"19.02.2020" "0,9046";"20.02.2020" "0,8897";"21.02.2020" "0,8610";"24.02.2020" "0,8124";"25.02.2020" "0,8025";"26.02.2020" "0,7921";"27.02.2020" "0,7375";"28.02.2020" "0,7759";"02.03.2020" "0,7303";"03.03.2020" "0,7570";"04.03.2020" "0,7184";"05.03.2020" "0,5738";"06.03.2020" "0,3303";"09.03.2020" "0,5064";"10.03.2020" "0,4454";"11.03.2020" "0,3106";"12.03.2020" "0,2092";"13.03.2020" "0,2117";"16.03.2020" "0,2113";"17.03.2020" "0,1624";"18.03.2020" "0,1796";"19.03.2020" "0,2396";"20.03.2020" "0,2438";"24.03.2020" "0,3251";"26.03.2020" "0,3205";"27.03.2020" "0,2903";"30.03.2020" "0,3387";"31.03.2020" "0,2414";"01.04.2020" "0,2688";"02.04.2020" "0,2613";"03.04.2020" "0,2748";"06.04.2020" "0,3351";"07.04.2020" "0,3301";"08.04.2020" "0,3695";"09.04.2020" "0,5419";"14.04.2020" "0,5502";"15.04.2020" "0,4280";"16.04.2020" "0,4099";"17.04.2020" "0,4021";"20.04.2020" "0,3529";"21.04.2020" "0,3529";"22.04.2020" "0,3754";"23.04.2020" "0,3728";"24.04.2020" "0,3827";"27.04.2020" "0,3620";"28.04.2020" "0,3720";"29.04.2020" "0,4143";"30.04.2020" "0,3912";"04.05.2020" "0,3502";"05.05.2020" "0,3441";"06.05.2020" "0,3987";"07.05.2020" "0,4137";"08.05.2020" "0,4326";"11.05.2020" "0,4272";"12.05.2020" "0,4417";"13.05.2020" "0,4098";"14.05.2020" "0,4048";"15.05.2020" "0,4149";"18.05.2020" "0,4496";"19.05.2020" "0,4770";"20.05.2020" "0,4886";"22.05.2020" "0,4527";"25.05.2020" "0,4576";"26.05.2020" "0,5532";"27.05.2020" "0,5597";"28.05.2020" "0,5732";"29.05.2020" "0,5818";"01.06.2020" "0,6188";"02.06.2020" "0,6406";"03.06.2020" "0,6471";"04.06.2020" "0,6578";"05.06.2020" "0,7225";"08.06.2020" "0,6684";"09.06.2020" "0,6640";"10.06.2020" "0,6666";"11.06.2020" "0,6140";"12.06.2020" "0,4930";"15.06.2020" "0,6081";"16.06.2020" "0,6088";"17.06.2020" "0,6004";"18.06.2020" "0,6031";"22.06.2020" "0,5897";"23.06.2020" "0,5975";"24.06.2020" "0,5999";"25.06.2020" "0,5778";"26.06.2020" "0,5898";"29.06.2020" "0,5610";"30.06.2020" "0,6372";"02.07.2020" "0,6214";"03.07.2020" "0,6423";"06.07.2020" "0,6531";"07.07.2020" "0,6473";"08.07.2020" "0,6460";"09.07.2020" "0,6171";"10.07.2020" "0,6378";"13.07.2020" "0,6298";"14.07.2020" "0,6387";"15.07.2020" "0,6350";"16.07.2020" "0,6377";"17.07.2020" "0,6415";"20.07.2020" "0,6647";"21.07.2020" "0,6841";"22.07.2020" "0,6892";"23.07.2020" "0,6717";"24.07.2020" "0,6725";"27.07.2020" "0,6636";"28.07.2020" "0,6440";"29.07.2020" "0,6492";"30.07.2020" "0,6279";"31.07.2020" "0,6020";"03.08.2020" "0,6304";"04.08.2020" "0,6520";"05.08.2020" "0,6776";"06.08.2020" "0,6719";"07.08.2020" "0,6882";"10.08.2020" "0,6784";"11.08.2020" "0,6870";"12.08.2020" "0,6989";"13.08.2020" "0,6947";"14.08.2020" "0,6947";"17.08.2020" "0,6884";"18.08.2020" "0,6841";"19.08.2020" "0,6836";"20.08.2020" "0,6915";"21.08.2020" "0,6939";"24.08.2020" "0,7181";"25.08.2020" "0,7139";"26.08.2020" "0,7199";"28.08.2020" "0,7199";"31.08.2020" "0,7196";"01.09.2020" "0,7410";"02.09.2020" "0,7411";"03.09.2020" "0,7104";"04.09.2020" "0,7101";"07.09.2020" "0,7118";"08.09.2020" "0,7119";"09.09.2020" "0,7089";"10.09.2020" "0,6985";"11.09.2020" "0,6739";"14.09.2020" "0,6880";"15.09.2020" "0,6955";"16.09.2020" "0,6884";"17.09.2020" "0,6819";"18.09.2020" "0,6819";"21.09.2020" "0,6785";"22.09.2020" "0,6119";"23.09.2020" "0,6077";"24.09.2020" "0,5701";"25.09.2020" "0,5618";"28.09.2020" "0,5882";"29.09.2020" "0,5853";"30.09.2020" "0,5878";"01.10.2020" "0,5918";"02.10.2020" "0,5970";"05.10.2020" "0,6045";"06.10.2020" "0,6228";"07.10.2020" "0,6221";"08.10.2020" "0,6294";"12.10.2020" "0,6495";"13.10.2020" "0,6496";"14.10.2020" "0,6261";"15.10.2020" "0,5816";"16.10.2020" "0,5929";"19.10.2020" "0,5893";"20.10.2020" "0,5836";"21.10.2020" "0,5831";"22.10.2020" "0,5876";"23.10.2020" "0,5873";"26.10.2020" "0,5743";"27.10.2020" "0,5745";"28.10.2020" "0,5710";"29.10.2020" "0,5382";"30.10.2020" "0,5399";"02.11.2020" "0,5395";"03.11.2020" "0,5660";"04.11.2020" "0,5859";"05.11.2020" "0,6127";"06.11.2020" "0,6420";"09.11.2020" "0,6676";"10.11.2020" "0,6550";"11.11.2020" "0,6400";"12.11.2020" "0,6352";"13.11.2020" "0,6502";"16.11.2020" "0,6685";"17.11.2020" "0,6678";"18.11.2020" "0,6759";"19.11.2020" "0,6777";"20.11.2020" "0,6854";"23.11.2020" "0,7146";"25.11.2020" "0,7099";"26.11.2020" "0,7078";"27.11.2020" "0,7111";"30.11.2020" "0,7217";"01.12.2020" "0,7403";"02.12.2020" "0,7435";"03.12.2020" "0,7531";"04.12.2020" "0,7695";"07.12.2020" "0,7659";"08.12.2020" "0,7686";"09.12.2020" "0,7543";"10.12.2020" "0,7412";"11.12.2020" "0,7198";"14.12.2020" "0,7188";"15.12.2020" "0,7354";"16.12.2020" "0,7577";"17.12.2020" "0,7630";"18.12.2020" "0,7218";"21.12.2020" "0,7357";"22.12.2020" "0,7305";"23.12.2020" "0,7328";"24.12.2020" "0,7326";"25.12.2020" "0,7258";"28.12.2020" "0,7696";"29.12.2020" "0,7599";"30.12.2020" "0,7579";"31.12.2020" "0,7576";"01.01.2021" "0,7571";"04.01.2021" "0,7346";"05.01.2021" "0,7466";"06.01.2021" "0,6699";"07.01.2021" "0,6592";"08.01.2021" "0,7475";"11.01.2021" "0,7374";"12.01.2021" "0,7379";"13.01.2021" "0,7540";"14.01.2021" "0,7411";"15.01.2021" "0,7144";"18.01.2021" "0,7254";"19.01.2021" "0,7368";"20.01.2021" "0,7553";"21.01.2021" "0,7422";"22.01.2021" "0,7411";"25.01.2021" "0,7155";"26.01.2021" "0,7184";"27.01.2021" "0,7003";"28.01.2021" "0,7076";"29.01.2021" "0,7115";"01.02.2021" "0,7480";"03.02.2021" "0,7487";"04.02.2021" "0,7609";"05.02.2021" "0,7584";"08.02.2021" "0,7563";"09.02.2021" "0,7602";"10.02.2021" "0,7694";"11.02.2021" "0,7667";"12.02.2021" "0,7725";"15.02.2021" "0,7863";"16.02.2021" "0,7603";"17.02.2021" "0,7660";"18.02.2021" "0,7706";"19.02.2021" "0,7667";"22.02.2021" "0,7723";"23.02.2021" "0,7629";"24.02.2021" "0,7723";"25.02.2021" "0,7287";"26.02.2021" "0,7794";"02.03.2021" "0,7811";"03.03.2021" "0,7646";"04.03.2021" "0,7690";"05.03.2021" "0,7557";"08.03.2021" "0,7578";"09.03.2021" "0,7741";"10.03.2021" "0,7830";"11.03.2021" "0,7901";"12.03.2021" "0,8004";"15.03.2021" "0,8005";"16.03.2021" "0,8040";"17.03.2021" "0,8055";"18.03.2021" "0,8029";"19.03.2021" "0,7986";"22.03.2021" "0,8061";"23.03.2021" "0,8033";"24.03.2021" "0,8099";"25.03.2021" "0,8098";"26.03.2021" "0,8187";"29.03.2021" "0,8218";"30.03.2021" "0,8259";"31.03.2021" "0,8458";"01.04.2021" "0,8503";"02.04.2021" "0,8501";"05.04.2021" "0,8744";"06.04.2021" "0,8614";"07.04.2021" "0,8582";"08.04.2021" "0,8652";"09.04.2021" "0,8610";"12.04.2021" "0,8537";"13.04.2021" "0,8526";"14.04.2021" "0,8600";"15.04.2021" "0,8660";"16.04.2021" "0,8621";"19.04.2021" "0,8557";"20.04.2021" "0,8471";"21.04.2021" "0,8500";"22.04.2021" "0,8498";"23.04.2021" "0,8555";"26.04.2021" "0,8540";"27.04.2021" "0,8538";"28.04.2021" "0,8594";"29.04.2021" "0,8611";"30.04.2021" "0,8615";"03.05.2021" "0,8605";"04.05.2021" "0,8541";"05.05.2021" "0,8551";"06.05.2021" "0,8499";"07.05.2021" "0,8558";"10.05.2021" "0,8502";"11.05.2021" "0,8453";"12.05.2021" "0,8445";"13.05.2021" "0,8411";"14.05.2021" "0,8602";"17.05.2021" "0,8541";"18.05.2021" "0,8426";"19.05.2021" "0,8389";"20.05.2021" "0,8439";"21.05.2021" "0,8382";"24.05.2021" "0,8546";"25.05.2021" "0,8561";"26.05.2021" "0,8529";"27.05.2021" "0,8569";"28.05.2021" "0,8585";"31.05.2021" "0,8646";"01.06.2021" "0,8694";"02.06.2021" "0,8668";"03.06.2021" "0,8630";"04.06.2021" "0,8642";"07.06.2021" "0,8648";"08.06.2021" "0,8678";"09.06.2021" "0,8751";"10.06.2021" "0,8831";"11.06.2021" "0,8909";"14.06.2021" "0,8892";"15.06.2021" "0,8774";"16.06.2021" "0,8738";"17.06.2021" "0,8808";"18.06.2021" "0,8782";"21.06.2021" "0,8782";"22.06.2021" "0,8805";"23.06.2021" "0,8849";"24.06.2021" "0,8802";"29.06.2021" "0,8825";"30.06.2021" "0,8783";"01.07.2021" "0,8814";"02.07.2021" "0,8840";"05.07.2021" "0,8819";"06.07.2021" "0,8783";"07.07.2021" "0,8776";"08.07.2021" "0,8685";"09.07.2021" "0,8718";"12.07.2021" "0,8737";"13.07.2021" "0,8725";"14.07.2021" "0,8722";"15.07.2021" "0,8753";"16.07.2021" "0,8576";"19.07.2021" "0,8486";"20.07.2021" "0,8546";"21.07.2021" "0,8688";"22.07.2021" "0,8733";"23.07.2021" "0,8693";"27.07.2021" "0,8670";"28.07.2021" "0,8754";"29.07.2021" "0,8735";"30.07.2021" "0,8730";"02.08.2021" "0,8731";"03.08.2021" "0,8724";"04.08.2021" "0,8721";"05.08.2021" "0,8781";"06.08.2021" "0,8765";"09.08.2021" "0,8750";"10.08.2021" "0,8679";"11.08.2021" "0,8708";"12.08.2021" "0,8795";"13.08.2021" "0,8774";"16.08.2021" "0,8765";"17.08.2021" "0,8746";"18.08.2021" "0,8690";"19.08.2021" "0,8741";"20.08.2021" "0,8739";"23.08.2021" "0,8826";"24.08.2021" "0,8808";"25.08.2021" "0,8790";"26.08.2021" "0,8827";"27.08.2021" "0,8875";"30.08.2021" "0,8904";"31.08.2021" "0,8917";"01.09.2021" "0,8919";"02.09.2021" "0,8931";"03.09.2021" "0,8913";"06.09.2021" "0,8942";"07.09.2021" "0,8867";"08.09.2021" "0,8862";"09.09.2021" "0,8943";"10.09.2021" "0,8915";"13.09.2021" "0,8913";"14.09.2021" "0,8948";"15.09.2021" "0,8974";"16.09.2021" "0,8984";"17.09.2021" "0,8812";"20.09.2021" "0,8844";"21.09.2021" "0,8866";"22.09.2021" "0,8863";"23.09.2021" "0,9109";"24.09.2021" "0,9052";"27.09.2021" "0,9056";"28.09.2021" "0,8916";"29.09.2021" "0,8942";"30.09.2021" "0,8704";"01.10.2021" "0,8764";"04.10.2021" "0,8589";"05.10.2021" "0,8615";"06.10.2021" "0,8513";"07.10.2021" "0,8605";"08.10.2021" "0,8410";"11.10.2021" "0,8377";"12.10.2021" "0,8377";"13.10.2021" "0,8437";"14.10.2021" "0,8669";"15.10.2021" "0,8661";"18.10.2021" "0,8686";"19.10.2021" "0,8730";"20.10.2021" "0,8727";"21.10.2021" "0,8635";"22.10.2021" "0,8582";"25.10.2021" "0,8609";"26.10.2021" "0,8719";"27.10.2021" "0,8652";"28.10.2021" "0,8613";"29.10.2021" "0,8559";"01.11.2021" "0,8565";"02.11.2021" "0,8616";"03.11.2021" "0,8663";"04.11.2021" "0,8826";"05.11.2021" "0,8857";"08.11.2021" "0,8927";"09.11.2021" "0,8865";"10.11.2021" "0,8755";"11.11.2021" "0,8797";"12.11.2021" "0,8831";"15.11.2021" "0,8789";"16.11.2021" "0,8809";"17.11.2021" "0,8766";"18.11.2021" "0,8826";"19.11.2021" "0,8750";"22.11.2021" "0,8620";"23.11.2021" "0,8583";"24.11.2021" "0,8580";"25.11.2021" "0,8443";"26.11.2021" "0,8111";"29.11.2021" "0,8260";"30.11.2021" "0,8148";"01.12.2021" "0,8240";"02.12.2021" "0,8318";"03.12.2021" "0,8229";"06.12.2021" "0,8368";"07.12.2021" "0,8630";"08.12.2021" "0,8567";"09.12.2021" "0,8612";"10.12.2021" "0,8663";"13.12.2021" "0,8680";"14.12.2021" "0,8688";"15.12.2021" "0,8770";"16.12.2021" "0,8842";"17.12.2021" "0,8669";"20.12.2021" "0,8711";"21.12.2021" "0,8689";"22.12.2021" "0,8678";"23.12.2021" "0,8863";"24.12.2021" "0,8962";"27.12.2021" "0,8982";"28.12.2021" "0,8968";"29.12.2021" "0,8877";"30.12.2021" "0,8879";"31.12.2021" "0,8994";"03.01.2022" "0,8982";"04.01.2022" "0,8946";"05.01.2022" "0,7908";"06.01.2022" "0,7899";"07.01.2022" "0,8765";"10.01.2022" "0,8739";"11.01.2022" "0,8830";"12.01.2022" "0,8758";"13.01.2022" "0,8657";"14.01.2022" "0,8648";"17.01.2022" "0,8593";"18.01.2022" "0,8661";"19.01.2022" "0,8579";"20.01.2022" "0,8541";"21.01.2022" "0,8544";"24.01.2022" "0,8459";"25.01.2022" "0,8516";"26.01.2022" "0,8408";"27.01.2022" "0,8179";"28.01.2022" "0,8338";"31.01.2022" "0,8366";"01.02.2022" "0,8451";"02.02.2022" "0,8310";"03.02.2022" "0,7770";"04.02.2022" "0,7624";"07.02.2022" "0,7806";"08.02.2022" "0,7870";"09.02.2022" "0,8041";"10.02.2022" "0,7771";"11.02.2022" "0,7734";"14.02.2022" "0,7517";"15.02.2022" "0,7662";"16.02.2022" "0,7729";"17.02.2022" "0,7556";"18.02.2022" "0,7393";"21.02.2022" "0,7031";"22.02.2022" "0,7412";"23.02.2022" "0,7272";"24.02.2022" "0,7264";"25.02.2022" "0,7091";"28.02.2022" "0,7632";"01.03.2022" "0,6685";"02.03.2022" "0,7244";"03.03.2022" "0,6759";"04.03.2022" "0,6401";"07.03.2022" "0,5827";"08.03.2022" "0,6633";"09.03.2022" "0,7036";"10.03.2022" "0,6846";"11.03.2022" "0,6889";"14.03.2022" "0,6835";"15.03.2022" "0,7093";"16.03.2022" "0,7439";"17.03.2022" "0,7614";"18.03.2022" "0,7388";"21.03.2022" "0,6998";"22.03.2022" "0,7298";"23.03.2022" "0,7189";"24.03.2022" "0,7167";"25.03.2022" "0,7256";"28.03.2022" "0,7488";"29.03.2022" "0,7756";"30.03.2022" "0,7728";"31.03.2022" "0,7411";"01.04.2022" "0,7647";"04.04.2022" "0,7680";"05.04.2022" "0,7369";"06.04.2022" "0,7416";"07.04.2022" "0,7204";"08.04.2022" "0,7103";"11.04.2022" "0,7046";"12.04.2022" "0,7150";"13.04.2022" "0,7038";"14.04.2022" "0,7077";"15.04.2022" "0,6979";"19.04.2022" "0,7043";"20.04.2022" "0,7234";"21.04.2022" "0,6990";"22.04.2022" "0,6760";"25.04.2022" "0,6825";"26.04.2022" "0,6452";"27.04.2022" "0,6653";"28.04.2022" "0,6488";"29.04.2022" "0,6227";"02.05.2022" "0,6303";"03.05.2022" "0,6368";"04.05.2022" "0,6374";"05.05.2022" "0,5823";"06.05.2022" "0,5478";"09.05.2022" "0,5892";"10.05.2022" "0,5847";"11.05.2022" "0,5859";"12.05.2022" "0,6047";"13.05.2022" "0,6235";"16.05.2022" "0,6178";"17.05.2022" "0,6222";"18.05.2022" "0,6218";"19.05.2022" "0,5872";"20.05.2022" "0,5652";"23.05.2022" "0,5698";"24.05.2022" "0,5904";"25.05.2022" "0,5940";"26.05.2022" "0,6689";"27.05.2022" "0,6850";"30.05.2022" "0,6473";"31.05.2022" "0,6309";"01.06.2022" "0,6254";"02.06.2022" "0,6317";"03.06.2022" "0,6352";"06.06.2022" "0,6334";"07.06.2022" "0,6318";"08.06.2022" "0,6076";"09.06.2022" "0,5903";"10.06.2022" "0,5276";"13.06.2022" "0,5253";"14.06.2022" "0,5300";"15.06.2022" "0,5154";"16.06.2022" "0,5053";"17.06.2022" "0,5122";"20.06.2022" "0,5237";"21.06.2022" "0,5137";"22.06.2022" "0,4859";"23.06.2022" "0,5311";"24.06.2022" "0,5725";"27.06.2022" "0,5471";"28.06.2022" "0,5018";"29.06.2022" "0,4627";"30.06.2022" "0,4984";"01.07.2022" "0,4716";"04.07.2022" "0,4822";"05.07.2022" "0,4762";"06.07.2022" "0,4739";"07.07.2022" "0,4758";"08.07.2022" "0,4794";"11.07.2022" "0,4696";"12.07.2022" "0,4780";"13.07.2022" "0,4570";"14.07.2022" "0,4437";"15.07.2022" "0,4579";"18.07.2022" "0,5391";"20.07.2022" "0,5006";"22.07.2022" "0,4818";"25.07.2022" "0,4800";"26.07.2022" "0,4598";"27.07.2022" "0,5011";"29.07.2022" "0,5205";"01.08.2022" "0,4957";"02.08.2022" "0,5003";"03.08.2022" "0,5434";"04.08.2022" "0,5334";"05.08.2022" "0,5302";"08.08.2022" "0,5418";"09.08.2022" "0,5103";"10.08.2022" "0,5690";"11.08.2022" "0,5650";"12.08.2022" "0,5828";"15.08.2022" "0,5822";"16.08.2022" "0,5621";"17.08.2022" "0,5183";"18.08.2022" "0,5449";"19.08.2022" "0,4662";"22.08.2022" "0,4961";"23.08.2022" "0,4851";"24.08.2022" "0,5030";"25.08.2022" "0,5029";"26.08.2022" "0,4657";"29.08.2022" "0,4875";"30.08.2022" "0,4483";"31.08.2022" "0,4239";"01.09.2022" "0,4713";"02.09.2022" "0,4362";"05.09.2022" "0,4696";"06.09.2022" "0,4717";"07.09.2022" "0,4948";"08.09.2022" "0,5256";"09.09.2022" "0,5264";"12.09.2022" "0,5533";"13.09.2022" "0,5073";"14.09.2022" "0,5398";"15.09.2022" "0,4761";"16.09.2022" "0,4998";"19.09.2022" "0,4979";"20.09.2022" "0,4755";"21.09.2022" "0,5390";"22.09.2022" "0,4863";"23.09.2022" "0,4638";"26.09.2022" "0,4184";"27.09.2022" "0,3601";"28.09.2022" "0,4554";"29.09.2022" "0,4366";"30.09.2022" "0,4490";"03.10.2022" "0,4878";"04.10.2022" "0,4989";"05.10.2022" "0,4823";"06.10.2022" "0,4439";"07.10.2022" "0,4373";"10.10.2022" "0,4370";"11.10.2022" "0,4473";"12.10.2022" "0,4269";"13.10.2022" "0,4431";"14.10.2022" "0,3815";"17.10.2022" "0,4471";"18.10.2022" "0,4291";"19.10.2022" "0,4181";"20.10.2022" "0,4123";"21.10.2022" "0,4443";"24.10.2022" "0,4591";"25.10.2022" "0,4711";"26.10.2022" "0,4904";"27.10.2022" "0,4790";"28.10.2022" "0,5051";"31.10.2022" "0,5068";"01.11.2022" "0,5273";"02.11.2022" "0,5208";"03.11.2022" "0,5429";"04.11.2022" "0,5409";"07.11.2022" "0,5456";"08.11.2022" "0,5642";"09.11.2022" "0,5549";"10.11.2022" "0,5599";"11.11.2022" "0,6017";"14.11.2022" "0,6069";"15.11.2022" "0,6179";"16.11.2022" "0,6079";"17.11.2022" "0,6079";"18.11.2022" "0,6147";"21.11.2022" "0,6207";"22.11.2022" "0,6406";"23.11.2022" "0,6554";"24.11.2022" "0,6465";"25.11.2022" "0,6307";"28.11.2022" "0,6384";"29.11.2022" "0,6391";"30.11.2022" "0,6490";"01.12.2022" "0,6400";"02.12.2022" "0,6541";"05.12.2022" "0,6422";"06.12.2022" "0,6230";"07.12.2022" "0,6395";"08.12.2022" "0,6401";"09.12.2022" "0,6507";"12.12.2022" "0,6505";"13.12.2022" "0,6580";"14.12.2022" "0,6734";"15.12.2022" "0,5961";"16.12.2022" "0,5853";"19.12.2022" "0,5988";"20.12.2022" "0,6189";"21.12.2022" "0,6243";"22.12.2022" "0,6255";"23.12.2022" "0,6287";"26.12.2022" "0,6285";"27.12.2022" "0,6523";"28.12.2022" "0,6518";"29.12.2022" "0,6516";"30.12.2022" "0,6706";"02.01.2023" "0,6726";"03.01.2023" "0,6657";"04.01.2023" "0,6057";"05.01.2023" "0,6054";"06.01.2023" "0,6982";"09.01.2023" "0,7316";"10.01.2023" "0,7262";"11.01.2023" "0,7382";"12.01.2023" "0,7421";"13.01.2023" "0,7324";"16.01.2023" "0,7440";"17.01.2023" "0,7605";"18.01.2023" "0,7341";"19.01.2023" "0,7398";"20.01.2023" "0,7559";"23.01.2023" "0,7615";"24.01.2023" "0,7664";"25.01.2023" "0,7592";"26.01.2023" "0,7886";"27.01.2023" "0,7910";"30.01.2023" "0,7941";"31.01.2023" "0,8093";"01.02.2023" "0,8261";"02.02.2023" "0,8283";"03.02.2023" "0,8351";"06.02.2023" "0,8362";"07.02.2023" "0,8353";"08.02.2023" "0,8126";"09.02.2023" "0,7994";"10.02.2023" "0,8064";"13.02.2023" "0,8154";"14.02.2023" "0,8002";"15.02.2023" "0,8221";"16.02.2023" "0,7992";"17.02.2023" "0,8061";"20.02.2023" "0,7876";"21.02.2023" "0,7855";"22.02.2023" "0,7917";"23.02.2023" "0,8086";"24.02.2023" "0,8133";"27.02.2023" "0,7995";"28.02.2023" "0,8246";"01.03.2023" "0,8058";"02.03.2023" "0,8257";"03.03.2023" "0,8391";"06.03.2023" "0,8411";"07.03.2023" "0,8303";"08.03.2023" "0,8296";"09.03.2023" "0,8155";"10.03.2023" "0,8137";"13.03.2023" "0,7713";"14.03.2023" "0,7960";"15.03.2023" "0,7702";"16.03.2023" "0,7952";"17.03.2023" "0,7708";"20.03.2023" "0,8055";"21.03.2023" "0,8254";"22.03.2023" "0,8448";"23.03.2023" "0,8039";"24.03.2023" "0,7940";"27.03.2023" "0,8169";"28.03.2023" "0,8184";"29.03.2023" "0,8392";"30.03.2023" "0,8329";"31.03.2023" "0,8384";"03.04.2023" "0,8230";"04.04.2023" "0,8161";"05.04.2023" "0,8191";"06.04.2023" "0,8194";"07.04.2023" "0,8192";"10.04.2023" "0,8380";"11.04.2023" "0,8401";"12.04.2023" "0,8456";"13.04.2023" "0,8552";"14.04.2023" "0,8560";"17.04.2023" "0,8512";"18.04.2023" "0,8475";"19.04.2023" "0,8434";"20.04.2023" "0,8348";"21.04.2023" "0,8427";"24.04.2023" "0,8474";"25.04.2023" "0,8319";"26.04.2023" "0,8479";"27.04.2023" "0,8547";"28.04.2023" "0,8592";"01.05.2023" "0,8486";"02.05.2023" "0,8482";"03.05.2023" "0,8417";"04.05.2023" "0,8438";"05.05.2023" "0,8581";"08.05.2023" "0,8514";"09.05.2023" "0,8488";"10.05.2023" "0,8569";"11.05.2023" "0,8569";"12.05.2023" "0,8571";"15.05.2023" "0,8589";"16.05.2023" "0,8476";"17.05.2023" "0,8510";"18.05.2023" "0,8641";"19.05.2023" "0,8758";"22.05.2023" "0,8698";"23.05.2023" "0,8574";"24.05.2023" "0,8477";"25.05.2023" "0,8495";"26.05.2023" "0,8429";"29.05.2023" "0,8518";"30.05.2023" "0,8397";"31.05.2023" "0,8495";"01.06.2023" "0,8338";"02.06.2023" "0,8597";"05.06.2023" "0,8521";"06.06.2023" "0,8581";"07.06.2023" "0,8579";"08.06.2023" "0,8576";"09.06.2023" "0,8644";"12.06.2023" "0,8633";"13.06.2023" "0,8649";"14.06.2023" "0,8612";"15.06.2023" "0,8675";"16.06.2023" "0,8652";"19.06.2023" "0,8618";"20.06.2023" "0,8689";"21.06.2023" "0,8576";"22.06.2023" "0,8560";"23.06.2023" "0,8507";"26.06.2023" "0,8652";"27.06.2023" "0,8659";"28.06.2023" "0,8812";"29.06.2023" "0,9065";"30.06.2023" "0,9084";"03.07.2023" "0,9060";"04.07.2023" "0,8619";"05.07.2023" "0,8476";"06.07.2023" "0,8444";"07.07.2023" "0,8494";"10.07.2023" "0,8601";"12.07.2023" "0,8623";"13.07.2023" "0,8648";"14.07.2023" "0,8596";"17.07.2023" "0,8605";"18.07.2023" "0,8676";"19.07.2023" "0,8560";"20.07.2023" "0,8526";"21.07.2023" "0,8565";"24.07.2023" "0,8612";"25.07.2023" "0,8574";"26.07.2023" "0,8659";"27.07.2023" "0,8543";"28.07.2023" "0,8587";"31.07.2023" "0,8620";"01.08.2023" "0,8537";"02.08.2023" "0,8571";"03.08.2023" "0,8713";"04.08.2023" "0,8690";"07.08.2023" "0,8624";"08.08.2023" "0,8741";"09.08.2023" "0,8749";"10.08.2023" "0,8744";"11.08.2023" "0,8730";"14.08.2023" "0,8778";"15.08.2023" "0,8744";"16.08.2023" "0,8695";"17.08.2023" "0,8729";"18.08.2023" "0,8782";"21.08.2023" "0,8814";"22.08.2023" "0,8830";"23.08.2023" "0,8894";"24.08.2023" "0,8823";"25.08.2023" "0,8867";"28.08.2023" "0,8932";"29.08.2023" "0,8874";"30.08.2023" "0,8885";"31.08.2023" "0,8905";"01.09.2023" "0,8894";"04.09.2023" "0,8862";"05.09.2023" "0,8820";"06.09.2023" "0,8762";"07.09.2023" "0,8804";"08.09.2023" "0,9106";"11.09.2023" "0,9123";"12.09.2023" "0,9093";"13.09.2023" "0,9101";"14.09.2023" "0,9154";"15.09.2023" "0,9069";"18.09.2023" "0,9173";"19.09.2023" "0,9129";"20.09.2023" "0,9142";"21.09.2023" "0,9034";"22.09.2023" "0,9095";"25.09.2023" "0,8989";"26.09.2023" "0,9169";"27.09.2023" "0,8916";"28.09.2023" "0,8935";"29.09.2023" "0,9015";"02.10.2023" "0,8928";"03.10.2023" "0,8928";"04.10.2023" "0,8916";"05.10.2023" "0,8898";"06.10.2023" "0,8969";"09.10.2023" "0,9040";"10.10.2023" "0,9034";"11.10.2023" "0,9021";"12.10.2023" "0,8997";"13.10.2023" "0,9015";"16.10.2023" "0,9015";"18.10.2023" "0,8859";"19.10.2023" "0,8890";"20.10.2023" "0,9064";"24.10.2023" "0,8951";"25.10.2023" "0,8681";"26.10.2023" "0,8992";"27.10.2023" "0,9029";"30.10.2023" "0,9043";"31.10.2023" "0,9094";"01.11.2023" "0,9131";"02.11.2023" "0,9139";"03.11.2023" "0,9149";"06.11.2023" "0,9091";"07.11.2023" "0,9173";"08.11.2023" "0,9136";"09.11.2023" "0,9032";"10.11.2023" "0,9201";"13.11.2023" "0,9171";"14.11.2023" "0,9199";"15.11.2023" "0,9152";"16.11.2023" "0,9184";"17.11.2023" "0,9191";"20.11.2023" "0,9202";"21.11.2023" "0,9195";"22.11.2023" "0,9218";"23.11.2023" "0,9197";"24.11.2023" "0,9161";"27.11.2023" "0,9216";"28.11.2023" "0,9298";"29.11.2023" "0,9211";"30.11.2023" "0,9274";"01.12.2023" "0,9235";"04.12.2023" "0,9115";"05.12.2023" "0,9222";"06.12.2023" "0,9230";"07.12.2023" "0,9252";"08.12.2023" "0,9244";"11.12.2023" "0,9259";"12.12.2023" "0,9299";"13.12.2023" "0,9259";"14.12.2023" "0,9268";"15.12.2023" "0,9177";"18.12.2023" "0,9275";"19.12.2023" "0,9249";"20.12.2023" "0,9264";"21.12.2023" "0,9294";"22.12.2023" "0,9300";"25.12.2023" "0,9297";"26.12.2023" "0,9294";"27.12.2023" "0,9280";"28.12.2023" "0,9273";"29.12.2023" "0,9281";"01.01.2024" "0,9223";"02.01.2024" "0,9576";"03.01.2024" "0,9691";"04.01.2024" "0,8676";"05.01.2024" "0,8693";"08.01.2024" "0,9689";"09.01.2024" "0,8783";"10.01.2024" "0,8826";"11.01.2024" "0,8826";"12.01.2024"