"Price";"Date" "1,0000";"23.10.2020" "1,0000";"30.10.2020" "0,9455";"02.11.2020" "0,9519";"03.11.2020" "0,9588";"04.11.2020" "0,9697";"05.11.2020" "0,9608";"06.11.2020" "0,9611";"09.11.2020" "0,9677";"10.11.2020" "0,9663";"11.11.2020" "0,9669";"12.11.2020" "0,9638";"13.11.2020" "0,9669";"16.11.2020" "0,9547";"17.11.2020" "0,9583";"18.11.2020" "0,9606";"19.11.2020" "0,9614";"20.11.2020" "0,9602";"23.11.2020" "0,9650";"25.11.2020" "0,9640";"26.11.2020" "0,9605";"27.11.2020" "0,9625";"30.11.2020" "0,9661";"01.12.2020" "0,9619";"02.12.2020" "0,9643";"03.12.2020" "0,9596";"04.12.2020" "0,9617";"07.12.2020" "0,9559";"08.12.2020" "0,9652";"09.12.2020" "0,9621";"10.12.2020" "0,9588";"11.12.2020" "0,9561";"14.12.2020" "0,9475";"15.12.2020" "0,9454";"16.12.2020" "0,9474";"17.12.2020" "0,9473";"18.12.2020" "0,9306";"21.12.2020" "0,9283";"22.12.2020" "0,9268";"23.12.2020" "0,9267";"24.12.2020" "0,9251";"25.12.2020" "0,9298";"28.12.2020" "0,9333";"29.12.2020" "0,9322";"30.12.2020" "0,9286";"31.12.2020" "0,9271";"01.01.2021" "0,9363";"04.01.2021" "0,9328";"05.01.2021" "0,9336";"06.01.2021" "0,9410";"07.01.2021" "0,9380";"08.01.2021" "0,9306";"11.01.2021" "0,9300";"12.01.2021" "0,9286";"13.01.2021" "0,9300";"14.01.2021" "0,9346";"15.01.2021" "0,9293";"18.01.2021" "0,9362";"19.01.2021" "0,9361";"20.01.2021" "0,9330";"21.01.2021" "0,9261";"22.01.2021" "0,9255";"25.01.2021" "0,9258";"26.01.2021" "0,9254";"27.01.2021" "0,8980";"28.01.2021" "0,9013";"29.01.2021" "0,8905";"01.02.2021" "0,8884";"03.02.2021" "0,8849";"04.02.2021" "0,8920";"05.02.2021" "0,8846";"08.02.2021" "0,8884";"09.02.2021" "0,8849";"10.02.2021" "0,8788";"11.02.2021" "0,8695";"12.02.2021" "0,8867";"15.02.2021" "0,8913";"16.02.2021" "0,8784";"17.02.2021" "0,8660";"18.02.2021" "0,8540";"19.02.2021" "0,8544";"22.02.2021" "0,8495";"23.02.2021" "0,8562";"24.02.2021" "0,8332";"25.02.2021" "0,8328";"26.02.2021" "0,8270";"02.03.2021" "0,8363";"03.03.2021" "0,8324";"04.03.2021" "0,8309";"05.03.2021" "0,8457";"08.03.2021" "0,8567";"09.03.2021" "0,8559";"10.03.2021" "0,8558";"11.03.2021" "0,8524";"12.03.2021" "0,8557";"15.03.2021" "0,8659";"16.03.2021" "0,8708";"17.03.2021" "0,8764";"18.03.2021" "0,8800";"19.03.2021" "0,8678";"22.03.2021" "0,8819";"23.03.2021" "0,8692";"24.03.2021" "0,8718";"25.03.2021" "0,8709";"26.03.2021" "0,8761";"29.03.2021" "0,8839";"30.03.2021" "0,8785";"31.03.2021" "0,8687";"01.04.2021" "0,8630";"02.04.2021" "0,8611";"05.04.2021" "0,8676";"06.04.2021" "0,8718";"07.04.2021" "0,8697";"08.04.2021" "0,8709";"09.04.2021" "0,8756";"12.04.2021" "0,8646";"13.04.2021" "0,8665";"14.04.2021" "0,8684";"15.04.2021" "0,8914";"16.04.2021" "0,9121";"19.04.2021" "0,9105";"20.04.2021" "0,9166";"21.04.2021" "0,9228";"22.04.2021" "0,9089";"23.04.2021" "0,9099";"26.04.2021" "0,8997";"27.04.2021" "0,9081";"28.04.2021" "0,9006";"29.04.2021" "0,9028";"30.04.2021" "0,9101";"03.05.2021" "0,9102";"04.05.2021" "0,9235";"05.05.2021" "0,9148";"06.05.2021" "0,9244";"07.05.2021" "0,9370";"10.05.2021" "0,9207";"11.05.2021" "0,9318";"12.05.2021" "0,9439";"13.05.2021" "0,9622";"14.05.2021" "0,9562";"17.05.2021" "0,9634";"18.05.2021" "0,9470";"19.05.2021" "0,9450";"20.05.2021" "0,9502";"21.05.2021" "0,9527";"24.05.2021" "0,9484";"25.05.2021" "0,9503";"26.05.2021" "0,9289";"27.05.2021" "0,9171";"28.05.2021" "0,9151";"31.05.2021" "0,9182";"01.06.2021" "0,9167";"02.06.2021" "0,9182";"03.06.2021" "0,9249";"04.06.2021" "0,9277";"07.06.2021" "0,9323";"08.06.2021" "0,9336";"09.06.2021" "0,9557";"10.06.2021" "0,9742";"11.06.2021" "0,9645";"14.06.2021" "0,9642";"15.06.2021" "0,9760";"16.06.2021" "0,9719";"17.06.2021" "0,9736";"18.06.2021" "0,9567";"21.06.2021" "0,9571";"22.06.2021" "0,9491";"23.06.2021" "0,9472";"24.06.2021" "0,9523";"29.06.2021" "0,9479";"30.06.2021" "0,9679";"01.07.2021" "0,9697";"02.07.2021" "0,9643";"05.07.2021" "0,9688";"06.07.2021" "0,9663";"07.07.2021" "0,9573";"08.07.2021" "0,9729";"09.07.2021" "0,9696";"12.07.2021" "0,9682";"13.07.2021" "0,9703";"14.07.2021" "0,9703";"15.07.2021" "0,9756";"16.07.2021" "0,9628";"19.07.2021" "0,9612";"20.07.2021" "0,9826";"21.07.2021" "0,9773";"22.07.2021" "0,9775";"23.07.2021" "0,9661";"27.07.2021" "0,9749";"28.07.2021" "1,0023";"29.07.2021" "0,9893";"30.07.2021" "0,9975";"02.08.2021" "1,0233";"03.08.2021" "1,0208";"04.08.2021" "0,9960";"05.08.2021" "0,9940";"06.08.2021" "0,9908";"09.08.2021" "1,0011";"10.08.2021" "1,0248";"11.08.2021" "1,0142";"12.08.2021" "1,0260";"13.08.2021" "1,0331";"16.08.2021" "1,0425";"17.08.2021" "1,0599";"18.08.2021" "1,0376";"19.08.2021" "1,0369";"20.08.2021" "1,0630";"23.08.2021" "1,0526";"24.08.2021" "1,0372";"25.08.2021" "1,0259";"26.08.2021" "1,0201";"27.08.2021" "1,0106";"30.08.2021" "1,0148";"31.08.2021" "1,0213";"01.09.2021" "1,0189";"02.09.2021" "1,0259";"03.09.2021" "1,0230";"06.09.2021" "1,0212";"07.09.2021" "0,9959";"08.09.2021" "0,9838";"09.09.2021" "0,9799";"10.09.2021" "0,9777";"13.09.2021" "0,9623";"14.09.2021" "0,9586";"15.09.2021" "0,9586";"16.09.2021" "0,9558";"17.09.2021" "0,9262";"20.09.2021" "0,9528";"21.09.2021" "0,9545";"22.09.2021" "0,9615";"23.09.2021" "0,9502";"24.09.2021" "0,9554";"27.09.2021" "0,9452";"28.09.2021" "0,9356";"29.09.2021" "0,9601";"30.09.2021" "0,9352";"01.10.2021" "0,9350";"04.10.2021" "0,9316";"05.10.2021" "0,9142";"06.10.2021" "0,9314";"07.10.2021" "0,9458";"08.10.2021" "0,9456";"11.10.2021" "0,9397";"12.10.2021" "0,9265";"13.10.2021" "0,9297";"14.10.2021" "0,9357";"15.10.2021" "0,9315";"18.10.2021" "0,9228";"19.10.2021" "0,9501";"20.10.2021" "0,9575";"21.10.2021" "0,9573";"22.10.2021" "0,9637";"25.10.2021" "0,9699";"26.10.2021" "0,9685";"27.10.2021" "0,9675";"28.10.2021" "0,9757";"29.10.2021" "0,9992";"01.11.2021" "1,0101";"02.11.2021" "1,0214";"03.11.2021" "1,0249";"04.11.2021" "1,0382";"05.11.2021" "1,0477";"08.11.2021" "1,0543";"09.11.2021" "1,0545";"10.11.2021" "1,0665";"11.11.2021" "1,0789";"12.11.2021" "1,0738";"15.11.2021" "1,0623";"16.11.2021" "1,0535";"17.11.2021" "1,0611";"18.11.2021" "1,0588";"19.11.2021" "1,0496";"22.11.2021" "1,0392";"23.11.2021" "1,0553";"24.11.2021" "1,0332";"25.11.2021" "1,0312";"26.11.2021" "1,0391";"29.11.2021" "1,0104";"30.11.2021" "1,0225";"01.12.2021" "1,0434";"02.12.2021" "1,0256";"03.12.2021" "1,0409";"06.12.2021" "1,0266";"07.12.2021" "1,0206";"08.12.2021" "1,0299";"09.12.2021" "1,0408";"10.12.2021" "1,0510";"13.12.2021" "1,0800";"14.12.2021" "1,0688";"15.12.2021" "1,1140";"16.12.2021" "1,1290";"17.12.2021" "1,1032";"20.12.2021" "1,1264";"21.12.2021" "1,1091";"22.12.2021" "1,1257";"23.12.2021" "1,1288";"24.12.2021" "1,1317";"27.12.2021" "1,1359";"28.12.2021" "1,1266";"29.12.2021" "1,1193";"30.12.2021" "1,1286";"31.12.2021" "1,1344";"03.01.2022" "1,1095";"04.01.2022" "1,1064";"05.01.2022" "1,1098";"06.01.2022" "1,0997";"07.01.2022" "1,1197";"10.01.2022" "1,1444";"11.01.2022" "1,1474";"12.01.2022" "1,1439";"13.01.2022" "1,1361";"14.01.2022" "1,1580";"17.01.2022" "1,1440";"18.01.2022" "1,1263";"19.01.2022" "1,1333";"20.01.2022" "1,1102";"21.01.2022" "1,0783";"24.01.2022" "1,0848";"25.01.2022" "1,0999";"26.01.2022" "1,1286";"27.01.2022" "1,1327";"28.01.2022" "1,1278";"31.01.2022" "1,1381";"01.02.2022" "1,1316";"02.02.2022" "1,1391";"03.02.2022" "1,1315";"04.02.2022" "1,1284";"07.02.2022" "1,1508";"08.02.2022" "1,1271";"09.02.2022" "1,1315";"10.02.2022" "1,1076";"11.02.2022" "1,0962";"14.02.2022" "1,0870";"15.02.2022" "1,0990";"16.02.2022" "1,0949";"17.02.2022" "1,0953";"18.02.2022" "1,0799";"21.02.2022" "1,0473";"22.02.2022" "1,0711";"23.02.2022" "1,0364";"24.02.2022" "1,0344";"25.02.2022" "1,0458";"28.02.2022" "1,0433";"01.03.2022" "1,0384";"02.03.2022" "1,0550";"03.03.2022" "1,0242";"04.03.2022" "1,0089";"07.03.2022" "1,0312";"08.03.2022" "1,0507";"09.03.2022" "1,0749";"10.03.2022" "1,0883";"11.03.2022" "1,1136";"14.03.2022" "1,1132";"15.03.2022" "1,1284";"16.03.2022" "1,1364";"17.03.2022" "1,1652";"18.03.2022" "1,1674";"21.03.2022" "1,1740";"22.03.2022" "1,1637";"23.03.2022" "1,1579";"24.03.2022" "1,1669";"25.03.2022" "1,1872";"28.03.2022" "1,1950";"29.03.2022" "1,1961";"30.03.2022" "1,2011";"31.03.2022" "1,2010";"01.04.2022" "1,2113";"04.04.2022" "1,2013";"05.04.2022" "1,2190";"06.04.2022" "1,2486";"07.04.2022" "1,2776";"08.04.2022" "1,2805";"11.04.2022" "1,2776";"12.04.2022" "1,2771";"13.04.2022" "1,2718";"14.04.2022" "1,2706";"15.04.2022" "1,2523";"19.04.2022" "1,2342";"20.04.2022" "1,2298";"21.04.2022" "1,2255";"22.04.2022" "1,1976";"25.04.2022" "1,2203";"26.04.2022" "1,2107";"27.04.2022" "1,2237";"28.04.2022" "1,2251";"29.04.2022" "1,2054";"02.05.2022" "1,1931";"03.05.2022" "1,2018";"04.05.2022" "1,2021";"05.05.2022" "1,1816";"06.05.2022" "1,1840";"09.05.2022" "1,1693";"10.05.2022" "1,1786";"11.05.2022" "1,1664";"12.05.2022" "1,2089";"13.05.2022" "1,2105";"16.05.2022" "1,2381";"17.05.2022" "1,2416";"18.05.2022" "1,2414";"19.05.2022" "1,2367";"20.05.2022" "1,2545";"23.05.2022" "1,2572";"24.05.2022" "1,2653";"25.05.2022" "1,2738";"26.05.2022" "1,2774";"27.05.2022" "1,2729";"30.05.2022" "1,2764";"31.05.2022" "1,2722";"01.06.2022" "1,2635";"02.06.2022" "1,2516";"03.06.2022" "1,2642";"06.06.2022" "1,2612";"07.06.2022" "1,2798";"08.06.2022" "1,2766";"09.06.2022" "1,2489";"10.06.2022" "1,2151";"13.06.2022" "1,2069";"14.06.2022" "1,1974";"15.06.2022" "1,1724";"16.06.2022" "1,1756";"17.06.2022" "1,1722";"20.06.2022" "1,1836";"21.06.2022" "1,1690";"22.06.2022" "1,1737";"23.06.2022" "1,1880";"24.06.2022" "1,2079";"27.06.2022" "1,2201";"28.06.2022" "1,1957";"29.06.2022" "1,1928";"30.06.2022" "1,1895";"01.07.2022" "1,2171";"04.07.2022" "1,2057";"05.07.2022" "1,1986";"06.07.2022" "1,2122";"07.07.2022" "1,2192";"08.07.2022" "1,2197";"11.07.2022" "1,2173";"12.07.2022" "1,1878";"13.07.2022" "1,1728";"14.07.2022" "1,1790";"15.07.2022" "1,1975";"18.07.2022" "1,2689";"19.07.2022" "1,2152";"20.07.2022" "1,1901";"22.07.2022" "1,1905";"25.07.2022" "1,2009";"26.07.2022" "1,2060";"27.07.2022" "1,1932";"29.07.2022" "1,1843";"01.08.2022" "1,1898";"02.08.2022" "1,1717";"03.08.2022" "1,1655";"04.08.2022" "1,1559";"05.08.2022" "1,1451";"08.08.2022" "1,1423";"09.08.2022" "1,1483";"10.08.2022" "1,1166";"11.08.2022" "1,0994";"12.08.2022" "1,1102";"15.08.2022" "1,1237";"16.08.2022" "1,1081";"17.08.2022" "1,1045";"18.08.2022" "1,1097";"19.08.2022" "1,1222";"22.08.2022" "1,1201";"23.08.2022" "1,0978";"24.08.2022" "1,1100";"25.08.2022" "1,1109";"26.08.2022" "1,0821";"29.08.2022" "1,0765";"30.08.2022" "1,0568";"31.08.2022" "1,0390";"01.09.2022" "1,0501";"02.09.2022" "1,0405";"05.09.2022" "1,0462";"06.09.2022" "1,0411";"07.09.2022" "1,0365";"08.09.2022" "1,0638";"09.09.2022" "1,0764";"12.09.2022" "1,0865";"13.09.2022" "1,0554";"14.09.2022" "1,0488";"15.09.2022" "1,0396";"16.09.2022" "1,0352";"19.09.2022" "1,0352";"20.09.2022" "1,0107";"21.09.2022" "0,9988";"22.09.2022" "0,9922";"23.09.2022" "0,9852";"26.09.2022" "0,9972";"27.09.2022" "0,9914";"28.09.2022" "0,9855";"29.09.2022" "0,9952";"30.09.2022" "0,9814";"03.10.2022" "0,9995";"04.10.2022" "0,9971";"05.10.2022" "0,9944";"06.10.2022" "0,9855";"07.10.2022" "0,9770";"10.10.2022" "0,9733";"11.10.2022" "0,9970";"12.10.2022" "0,9905";"13.10.2022" "0,9951";"14.10.2022" "0,9959";"17.10.2022" "1,0082";"18.10.2022" "1,0117";"19.10.2022" "0,9951";"20.10.2022" "0,9946";"21.10.2022" "1,0226";"24.10.2022" "1,0403";"25.10.2022" "1,0425";"26.10.2022" "1,0498";"27.10.2022" "1,0518";"28.10.2022" "1,0744";"31.10.2022" "1,0839";"01.11.2022" "1,1004";"02.11.2022" "1,0787";"03.11.2022" "1,0778";"04.11.2022" "1,0825";"07.11.2022" "1,0661";"08.11.2022" "1,0542";"09.11.2022" "1,0641";"10.11.2022" "1,0533";"11.11.2022" "1,0539";"14.11.2022" "1,0855";"15.11.2022" "1,0869";"16.11.2022" "1,0764";"17.11.2022" "1,0945";"18.11.2022" "1,0995";"21.11.2022" "1,1137";"22.11.2022" "1,1257";"23.11.2022" "1,1102";"24.11.2022" "1,1156";"25.11.2022" "1,1234";"28.11.2022" "1,1366";"29.11.2022" "1,1361";"30.11.2022" "1,1458";"01.12.2022" "1,1469";"02.12.2022" "1,1482";"05.12.2022" "1,1498";"06.12.2022" "1,1338";"07.12.2022" "1,1530";"08.12.2022" "1,1597";"09.12.2022" "1,1620";"12.12.2022" "1,1641";"13.12.2022" "1,1707";"14.12.2022" "1,1788";"15.12.2022" "1,1472";"16.12.2022" "1,1297";"19.12.2022" "1,1229";"20.12.2022" "1,1293";"21.12.2022" "1,1411";"22.12.2022" "1,1400";"23.12.2022" "1,1421";"26.12.2022" "1,1468";"27.12.2022" "1,1337";"28.12.2022" "1,1324";"29.12.2022" "1,1364";"30.12.2022" "1,1396";"02.01.2023" "1,1492";"03.01.2023" "1,1497";"04.01.2023" "1,1323";"05.01.2023" "1,1314";"06.01.2023" "1,1405";"09.01.2023" "1,1205";"10.01.2023" "1,1369";"11.01.2023" "1,1410";"12.01.2023" "1,1522";"13.01.2023" "1,1569";"16.01.2023" "1,1567";"17.01.2023" "1,1309";"18.01.2023" "1,1220";"19.01.2023" "1,1199";"20.01.2023" "1,1168";"23.01.2023" "1,1152";"24.01.2023" "1,1078";"25.01.2023" "1,1150";"26.01.2023" "1,1071";"27.01.2023" "1,1116";"30.01.2023" "1,1099";"31.01.2023" "1,1129";"01.02.2023" "1,1059";"02.02.2023" "1,1101";"03.02.2023" "1,1121";"06.02.2023" "1,1365";"07.02.2023" "1,1444";"08.02.2023" "1,1728";"09.02.2023" "1,1370";"10.02.2023" "1,1397";"13.02.2023" "1,1567";"14.02.2023" "1,1402";"15.02.2023" "1,1362";"16.02.2023" "1,1206";"17.02.2023" "1,1319";"20.02.2023" "1,1366";"21.02.2023" "1,1335";"22.02.2023" "1,1324";"23.02.2023" "1,1346";"24.02.2023" "1,1136";"27.02.2023" "1,0818";"28.02.2023" "1,0711";"01.03.2023" "1,0658";"02.03.2023" "1,0880";"03.03.2023" "1,0883";"06.03.2023" "1,0983";"07.03.2023" "1,0852";"08.03.2023" "1,0795";"09.03.2023" "1,0508";"10.03.2023" "1,0511";"13.03.2023" "1,0502";"14.03.2023" "1,0550";"15.03.2023" "1,0597";"16.03.2023" "1,0680";"17.03.2023" "1,0493";"20.03.2023" "1,0729";"21.03.2023" "1,0710";"22.03.2023" "1,0619";"23.03.2023" "1,0477";"24.03.2023" "1,0946";"27.03.2023" "1,1072";"28.03.2023" "1,1023";"29.03.2023" "1,1110";"30.03.2023" "1,1263";"31.03.2023" "1,1436";"03.04.2023" "1,1517";"04.04.2023" "1,1581";"05.04.2023" "1,1960";"06.04.2023" "1,1993";"07.04.2023" "1,1945";"10.04.2023" "1,1910";"11.04.2023" "1,1893";"12.04.2023" "1,1902";"13.04.2023" "1,2074";"14.04.2023" "1,2009";"17.04.2023" "1,1977";"18.04.2023" "1,1864";"19.04.2023" "1,1805";"20.04.2023" "1,1764";"21.04.2023" "1,1794";"24.04.2023" "1,1869";"25.04.2023" "1,1907";"26.04.2023" "1,1737";"27.04.2023" "1,1579";"28.04.2023" "1,1601";"01.05.2023" "1,1708";"02.05.2023" "1,1703";"03.05.2023" "1,1684";"04.05.2023" "1,1658";"05.05.2023" "1,1745";"08.05.2023" "1,1692";"09.05.2023" "1,1657";"10.05.2023" "1,1575";"11.05.2023" "1,1391";"12.05.2023" "1,1275";"15.05.2023" "1,1306";"16.05.2023" "1,1207";"17.05.2023" "1,1111";"18.05.2023" "1,0966";"19.05.2023" "1,1124";"22.05.2023" "1,1339";"23.05.2023" "1,1413";"24.05.2023" "1,1197";"25.05.2023" "1,0950";"26.05.2023" "1,1089";"29.05.2023" "1,1052";"30.05.2023" "1,0743";"31.05.2023" "1,0782";"01.06.2023" "1,0755";"02.06.2023" "1,1006";"05.06.2023" "1,0993";"06.06.2023" "1,1024";"07.06.2023" "1,0955";"08.06.2023" "1,0974";"09.06.2023" "1,0970";"12.06.2023" "1,0997";"13.06.2023" "1,1145";"14.06.2023" "1,1044";"15.06.2023" "1,1260";"16.06.2023" "1,1201";"19.06.2023" "1,1092";"20.06.2023" "1,1016";"21.06.2023" "1,0813";"22.06.2023" "1,0866";"26.06.2023" "1,0710";"27.06.2023" "1,0580";"28.06.2023" "1,0568";"29.06.2023" "1,0621";"30.06.2023" "1,0778";"03.07.2023" "1,0627";"04.07.2023" "1,0566";"05.07.2023" "1,0363";"06.07.2023" "1,0143";"07.07.2023" "1,0081";"10.07.2023" "1,0146";"12.07.2023" "1,0231";"13.07.2023" "1,0179";"14.07.2023" "1,0229";"17.07.2023" "1,0344";"18.07.2023" "1,0543";"19.07.2023" "1,0653";"20.07.2023" "1,0767";"21.07.2023" "1,0921";"24.07.2023" "1,0879";"25.07.2023" "1,0830";"26.07.2023" "1,0733";"27.07.2023" "1,0893";"28.07.2023" "1,0911";"31.07.2023" "1,0910";"01.08.2023" "1,0575";"02.08.2023" "1,0417";"03.08.2023" "1,0405";"04.08.2023" "1,0474";"07.08.2023" "1,0606";"08.08.2023" "1,0665";"09.08.2023" "1,0770";"10.08.2023" "1,0710";"11.08.2023" "1,0799";"14.08.2023" "1,0726";"15.08.2023" "1,0581";"16.08.2023" "1,0509";"17.08.2023" "1,0583";"18.08.2023" "1,0629";"21.08.2023" "1,0717";"22.08.2023" "1,0710";"23.08.2023" "1,0658";"24.08.2023" "1,0527";"25.08.2023" "1,0655";"28.08.2023" "1,0712";"29.08.2023" "1,0666";"30.08.2023" "1,0640";"31.08.2023" "1,0550";"01.09.2023" "1,0586";"04.09.2023" "1,0521";"05.09.2023" "1,0257";"06.09.2023" "1,0262";"07.09.2023" "1,0263";"08.09.2023" "1,0614";"11.09.2023" "1,0655";"12.09.2023" "1,0497";"13.09.2023" "1,0491";"14.09.2023" "1,0780";"15.09.2023" "1,0775";"18.09.2023" "1,0661";"19.09.2023" "1,0770";"20.09.2023" "1,0791";"21.09.2023" "1,0502";"22.09.2023" "1,0422";"25.09.2023" "1,0450";"26.09.2023" "1,0333";"27.09.2023" "1,0178";"28.09.2023" "1,0219";"29.09.2023" "1,0247";"02.10.2023" "1,0308";"03.10.2023" "0,9961";"04.10.2023" "1,0053";"05.10.2023" "1,0175";"06.10.2023" "1,0206";"09.10.2023" "1,0295";"10.10.2023" "1,0475";"11.10.2023" "1,0350";"12.10.2023" "1,0205";"13.10.2023" "0,9860";"16.10.2023" "1,0031";"18.10.2023" "0,9750";"19.10.2023" "0,9460";"20.10.2023" "0,9306";"24.10.2023" "0,9367";"25.10.2023" "0,9377";"26.10.2023" "0,9440";"27.10.2023" "0,9175";"30.10.2023" "0,9256";"31.10.2023" "0,9232";"01.11.2023" "0,9055";"02.11.2023" "0,9188";"03.11.2023" "0,9198";"06.11.2023" "0,9179";"07.11.2023" "0,9227";"08.11.2023" "0,9242";"09.11.2023" "0,9027";"10.11.2023" "0,8955";"13.11.2023" "0,8912";"14.11.2023" "0,8865";"15.11.2023" "0,8958";"16.11.2023" "0,9045";"17.11.2023" "0,8292";"20.11.2023" "0,8563";"21.11.2023" "0,8585";"22.11.2023" "0,8512";"23.11.2023" "0,8627";"24.11.2023" "0,8623";"27.11.2023" "0,8414";"28.11.2023" "0,8369";"29.11.2023" "0,8374";"30.11.2023" "0,8501";"01.12.2023" "0,8376";"04.12.2023" "0,8428";"05.12.2023" "0,8486";"06.12.2023" "0,8362";"07.12.2023" "0,8298";"08.12.2023" "0,8379";"11.12.2023" "0,8424";"12.12.2023" "0,8466";"13.12.2023" "0,8325";"14.12.2023" "0,8194";"15.12.2023" "0,8203";"18.12.2023" "0,8282";"19.12.2023" "0,8405";"20.12.2023" "0,8313";"21.12.2023" "0,8431";"22.12.2023" "0,8417";"25.12.2023" "0,8421";"26.12.2023" "0,8480";"27.12.2023" "0,8496";"28.12.2023" "0,8536";"29.12.2023" "0,8537";"01.01.2024" "0,8627";"02.01.2024" "0,9072";"03.01.2024" "0,9108";"04.01.2024" "0,9214";"05.01.2024" "0,9275";"08.01.2024" "0,9393";"09.01.2024" "0,9351";"10.01.2024" "0,9311";"11.01.2024" "0,9174";"12.01.2024" "0,9260";"15.01.2024" "0,9195";"16.01.2024" "0,9193";"17.01.2024" "0,9185";"18.01.2024" "0,9107";"19.01.2024" "0,9173";"22.01.2024" "0,9172";"23.01.2024" "0,9102";"24.01.2024" "0,9089";"25.01.2024" "0,8975";"26.01.2024" "0,8924";"29.01.2024" "0,8763";"30.01.2024" "0,8514";"31.01.2024" "0,8600";"01.02.2024" "0,8699";"02.02.2024" "0,8822";"05.02.2024" "0,8768";"06.02.2024" "0,8919";"07.02.2024" "0,8859";"08.02.2024" "0,8794";"09.02.2024" "0,8755";"12.02.2024" "0,8830";"13.02.2024" "0,8778";"14.02.2024" "0,8696";"15.02.2024" "0,8827";"16.02.2024" "0,8924";"19.02.2024" "0,9088";"20.02.2024" "0,9039";"21.02.2024" "0,9130";"22.02.2024" "0,9179";"23.02.2024" "0,9219";"26.02.2024" "0,9102";"27.02.2024" "0,9116";"28.02.2024" "0,9052";"29.02.2024" "0,8949";"01.03.2024" "0,8953";"04.03.2024" "0,8840";"05.03.2024" "0,8719";"06.03.2024" "0,9004";"07.03.2024" "0,8874";"08.03.2024" "0,8886";"11.03.2024" "0,9101";"12.03.2024" "0,9025";"13.03.2024" "0,9044";"14.03.2024" "0,8929";"15.03.2024" "0,8792";"18.03.2024" "0,8778";"19.03.2024" "0,8761";"20.03.2024" "0,8768";"21.03.2024" "0,8921";"22.03.2024" "0,8884";"25.03.2024" "0,8911";"26.03.2024" "0,9014";"27.03.2024" "0,9164";"28.03.2024"