"Price";"Date" "1,0000";"08.03.2019" "1,0000";"15.03.2019" "0,9916";"18.03.2019" "0,9951";"19.03.2019" "1,0001";"20.03.2019" "1,0004";"21.03.2019" "0,9835";"22.03.2019" "0,9676";"25.03.2019" "0,9672";"26.03.2019" "0,9713";"27.03.2019" "0,9706";"28.03.2019" "0,9656";"29.03.2019" "0,9873";"08.04.2019" "0,9937";"09.04.2019" "0,9869";"10.04.2019" "0,9836";"11.04.2019" "0,9801";"12.04.2019" "0,9944";"15.04.2019" "0,9868";"16.04.2019" "0,9931";"17.04.2019" "0,9858";"18.04.2019" "0,9847";"23.04.2019" "0,9772";"24.04.2019" "0,9779";"25.04.2019" "0,9608";"26.04.2019" "0,9587";"29.04.2019" "0,9563";"30.04.2019" "0,9414";"02.05.2019" "0,9357";"03.05.2019" "0,9251";"06.05.2019" "0,8929";"07.05.2019" "0,9014";"08.05.2019" "0,8626";"09.05.2019" "0,8325";"10.05.2019" "0,8302";"13.05.2019" "0,8294";"14.05.2019" "0,8148";"15.05.2019" "0,8206";"16.05.2019" "0,8170";"17.05.2019" "0,8279";"20.05.2019" "0,8281";"21.05.2019" "0,8253";"22.05.2019" "0,7932";"23.05.2019" "0,8116";"24.05.2019" "0,8119";"27.05.2019" "0,8030";"28.05.2019" "0,7642";"29.05.2019" "0,7706";"31.05.2019" "0,7393";"03.06.2019" "0,7647";"04.06.2019" "0,7827";"05.06.2019" "0,7817";"06.06.2019" "0,7698";"07.06.2019" "0,7756";"10.06.2019" "0,8242";"11.06.2019" "0,8420";"12.06.2019" "0,8482";"13.06.2019" "0,8244";"14.06.2019" "0,8047";"17.06.2019" "0,8122";"18.06.2019" "0,8395";"19.06.2019" "0,8613";"20.06.2019" "0,8400";"24.06.2019" "0,8322";"25.06.2019" "0,8533";"26.06.2019" "0,8508";"27.06.2019" "0,8665";"28.06.2019" "0,8920";"01.07.2019" "0,8611";"02.07.2019" "0,8634";"03.07.2019" "0,8739";"04.07.2019" "0,8445";"05.07.2019" "0,8498";"08.07.2019" "0,8278";"09.07.2019" "0,8320";"10.07.2019" "0,8100";"11.07.2019" "0,7957";"12.07.2019" "0,7961";"15.07.2019" "0,8179";"16.07.2019" "0,7887";"17.07.2019" "0,7859";"18.07.2019" "0,8090";"19.07.2019" "0,8389";"22.07.2019" "0,8435";"23.07.2019" "0,8376";"24.07.2019" "0,8347";"25.07.2019" "0,8120";"26.07.2019" "0,7917";"29.07.2019" "0,7696";"30.07.2019" "0,7669";"31.07.2019" "0,7573";"01.08.2019" "0,7148";"02.08.2019" "0,6974";"05.08.2019" "0,7075";"06.08.2019" "0,7172";"07.08.2019" "0,7544";"08.08.2019" "0,7569";"09.08.2019" "0,7327";"12.08.2019" "0,7455";"13.08.2019" "0,7415";"14.08.2019" "0,7002";"15.08.2019" "0,7303";"16.08.2019" "0,7523";"19.08.2019" "0,7624";"20.08.2019" "0,7725";"21.08.2019" "0,7798";"22.08.2019" "0,7900";"23.08.2019" "0,7696";"26.08.2019" "0,7662";"27.08.2019" "0,7197";"28.08.2019" "0,7463";"29.08.2019" "0,7586";"30.08.2019" "0,7827";"02.09.2019" "0,8015";"03.09.2019" "0,8127";"04.09.2019" "0,8486";"05.09.2019" "0,8409";"06.09.2019" "0,8532";"09.09.2019" "0,8674";"10.09.2019" "0,8745";"11.09.2019" "0,8883";"12.09.2019" "0,8883";"13.09.2019" "0,8913";"16.09.2019" "0,9037";"17.09.2019" "0,9009";"18.09.2019" "0,8678";"19.09.2019" "0,8505";"20.09.2019" "0,8363";"23.09.2019" "0,7577";"24.09.2019" "0,7467";"25.09.2019" "0,7257";"26.09.2019" "0,7291";"27.09.2019" "0,7082";"30.09.2019" "0,7080";"01.10.2019" "0,7012";"02.10.2019" "0,6682";"03.10.2019" "0,6536";"04.10.2019" "0,6460";"07.10.2019" "0,6528";"08.10.2019" "0,6421";"09.10.2019" "0,6751";"10.10.2019" "0,7531";"11.10.2019" "0,7395";"14.10.2019" "0,7608";"15.10.2019" "0,7769";"16.10.2019" "0,7864";"17.10.2019" "0,7945";"18.10.2019" "0,8148";"21.10.2019" "0,8220";"22.10.2019" "0,8194";"23.10.2019" "0,8160";"24.10.2019" "0,8143";"25.10.2019" "0,7861";"28.10.2019" "0,7827";"29.10.2019" "0,7788";"30.10.2019" "0,7757";"31.10.2019" "0,7582";"01.11.2019" "0,8661";"04.11.2019" "0,8730";"05.11.2019" "0,8767";"06.11.2019" "0,8828";"07.11.2019" "0,8878";"08.11.2019" "0,8884";"11.11.2019" "0,8964";"12.11.2019" "0,8646";"13.11.2019" "0,8539";"14.11.2019" "0,8566";"15.11.2019" "0,8465";"18.11.2019" "0,8329";"19.11.2019" "0,8356";"20.11.2019" "0,8235";"21.11.2019" "0,8441";"22.11.2019" "0,8418";"25.11.2019" "0,8439";"26.11.2019" "0,8502";"27.11.2019" "0,8081";"28.11.2019" "0,8173";"29.11.2019" "0,8132";"02.12.2019" "0,7875";"03.12.2019" "0,8028";"05.12.2019" "0,8347";"09.12.2019" "0,8390";"10.12.2019" "0,8516";"11.12.2019" "0,8427";"12.12.2019" "0,8664";"13.12.2019" "0,8913";"16.12.2019" "0,8913";"17.12.2019" "0,8578";"18.12.2019" "0,8677";"19.12.2019" "0,8678";"20.12.2019" "0,8725";"27.12.2019" "0,8627";"30.12.2019" "0,9122";"31.12.2019" "0,9122";"02.01.2020" "0,8913";"03.01.2020" "0,8842";"07.01.2020" "0,8786";"08.01.2020" "0,8962";"09.01.2020" "0,8775";"10.01.2020" "0,8634";"13.01.2020" "0,8867";"14.01.2020" "0,8805";"15.01.2020" "0,8805";"16.01.2020" "0,9039";"17.01.2020" "1,0134";"20.01.2020" "1,0019";"21.01.2020" "1,0154";"22.01.2020" "1,0084";"23.01.2020" "0,9973";"24.01.2020" "0,9816";"27.01.2020" "1,0107";"28.01.2020" "1,0091";"29.01.2020" "1,0091";"30.01.2020" "0,9633";"31.01.2020" "0,9636";"03.02.2020" "1,0118";"04.02.2020" "1,1171";"05.02.2020" "1,1265";"06.02.2020" "1,1585";"07.02.2020" "1,1679";"10.02.2020" "1,1685";"11.02.2020" "1,1691";"12.02.2020" "1,1692";"13.02.2020" "1,1649";"14.02.2020" "1,1668";"17.02.2020" "1,1603";"18.02.2020" "1,1613";"19.02.2020" "1,1628";"20.02.2020" "1,1588";"21.02.2020" "1,1476";"24.02.2020" "1,1603";"25.02.2020" "1,1475";"26.02.2020" "1,1471";"27.02.2020" "1,0804";"28.02.2020" "1,0960";"02.03.2020" "1,1329";"03.03.2020" "1,0760";"04.03.2020" "1,0668";"05.03.2020" "1,0668";"06.03.2020" "1,0668";"09.03.2020" "0,8731";"10.03.2020" "0,8562";"11.03.2020" "0,7171";"12.03.2020" "0,6394";"13.03.2020" "0,5755";"16.03.2020" "0,6368";"17.03.2020" "0,6024";"18.03.2020" "0,5940";"19.03.2020" "0,5886";"20.03.2020" "0,5760";"23.03.2020" "0,6558";"24.03.2020" "0,6499";"26.03.2020" "0,6351";"27.03.2020" "0,6057";"30.03.2020" "0,5878";"31.03.2020" "0,6348";"01.04.2020" "0,6020";"02.04.2020" "0,5852";"03.04.2020" "0,6167";"06.04.2020" "0,6873";"07.04.2020" "0,7273";"08.04.2020" "0,7882";"09.04.2020" "0,8577";"14.04.2020" "0,8069";"15.04.2020" "0,7163";"16.04.2020" "0,7453";"17.04.2020" "0,7394";"20.04.2020" "0,6864";"21.04.2020" "0,6975";"22.04.2020" "0,6934";"23.04.2020" "0,6794";"24.04.2020" "0,6770";"27.04.2020" "0,7134";"28.04.2020" "0,7461";"29.04.2020" "0,8077";"30.04.2020" "0,7147";"04.05.2020" "0,7225";"05.05.2020" "0,7167";"06.05.2020" "0,7126";"07.05.2020" "0,7652";"08.05.2020" "0,7581";"11.05.2020" "0,7064";"12.05.2020" "0,6729";"13.05.2020" "0,6245";"14.05.2020" "0,6745";"15.05.2020" "0,6809";"18.05.2020" "0,7235";"19.05.2020" "0,7431";"20.05.2020" "0,6975";"22.05.2020" "0,7378";"25.05.2020" "0,7535";"26.05.2020" "0,7849";"27.05.2020" "0,8237";"28.05.2020" "0,8491";"29.05.2020" "0,8711";"01.06.2020" "0,8994";"02.06.2020" "0,9335";"03.06.2020" "0,9208";"04.06.2020" "0,9574";"05.06.2020" "1,0108";"08.06.2020" "0,9323";"09.06.2020" "0,9575";"10.06.2020" "0,8761";"11.06.2020" "0,8353";"12.06.2020" "0,8000";"15.06.2020" "0,8761";"16.06.2020" "0,8941";"17.06.2020" "0,8718";"18.06.2020" "0,8401";"22.06.2020" "0,8368";"23.06.2020" "0,8190";"24.06.2020" "0,7967";"25.06.2020" "0,7983";"26.06.2020" "0,7740";"29.06.2020" "0,8467";"30.06.2020" "0,8479";"01.07.2020" "0,8548";"02.07.2020" "0,8164";"03.07.2020" "0,8562";"06.07.2020" "0,8416";"07.07.2020" "0,8110";"08.07.2020" "0,8095";"09.07.2020" "0,7760";"10.07.2020" "0,8239";"13.07.2020" "0,7909";"14.07.2020" "0,7999";"15.07.2020" "0,7960";"16.07.2020" "0,7825";"17.07.2020" "0,7767";"20.07.2020" "0,8059";"21.07.2020" "0,7672";"22.07.2020" "0,7844";"23.07.2020" "0,7644";"24.07.2020" "0,7638";"27.07.2020" "0,7587";"28.07.2020" "0,7643";"29.07.2020" "0,7545";"30.07.2020" "0,7386";"31.07.2020" "0,7387";"03.08.2020" "0,7744";"04.08.2020" "0,7844";"05.08.2020" "0,8055";"06.08.2020" "0,7191";"07.08.2020" "0,6582";"10.08.2020" "0,6844";"11.08.2020" "0,6735";"12.08.2020" "0,6751";"13.08.2020" "0,6669";"14.08.2020" "0,6669";"17.08.2020" "0,6916";"18.08.2020" "0,6933";"19.08.2020" "0,6846";"20.08.2020" "0,6687";"21.08.2020" "0,6726";"24.08.2020" "0,6993";"25.08.2020" "0,6962";"26.08.2020" "0,6953";"28.08.2020" "0,7307";"31.08.2020" "0,7273";"01.09.2020" "0,7363";"02.09.2020" "0,7468";"03.09.2020" "0,7274";"04.09.2020" "0,7242";"07.09.2020" "0,7097";"08.09.2020" "0,6925";"09.09.2020" "0,6963";"10.09.2020" "0,6841";"11.09.2020" "0,6722";"14.09.2020" "0,6714";"15.09.2020" "0,6804";"16.09.2020" "0,7148";"17.09.2020" "0,7403";"18.09.2020" "0,6992";"21.09.2020" "0,6758";"22.09.2020" "0,6756";"23.09.2020" "0,6312";"24.09.2020" "0,6441";"25.09.2020" "0,6668";"28.09.2020" "0,6874";"29.09.2020" "0,7062";"30.09.2020" "0,7069";"01.10.2020" "0,7059";"02.10.2020" "0,7234";"05.10.2020" "0,7341";"06.10.2020" "0,7396";"07.10.2020" "0,7720";"08.10.2020" "0,7641";"12.10.2020" "0,7277";"13.10.2020" "0,7270";"14.10.2020" "0,6883";"15.10.2020" "0,7185";"16.10.2020" "0,7383";"19.10.2020" "0,7266";"20.10.2020" "0,7318";"21.10.2020" "0,7136";"22.10.2020" "0,7532";"23.10.2020" "0,7749";"26.10.2020" "0,7268";"27.10.2020" "0,6811";"28.10.2020" "0,6538";"29.10.2020" "0,6506";"30.10.2020" "0,6785";"02.11.2020" "0,6991";"03.11.2020" "0,7067";"04.11.2020" "0,7199";"05.11.2020" "0,7130";"06.11.2020" "0,7425";"09.11.2020" "0,8113";"10.11.2020" "0,7984";"11.11.2020" "0,7987";"12.11.2020" "0,8186";"13.11.2020" "0,8524";"16.11.2020" "0,8598";"17.11.2020" "0,8493";"18.11.2020" "0,8281";"19.11.2020" "0,8188";"20.11.2020" "0,8325";"23.11.2020" "0,8846";"25.11.2020" "0,8772";"26.11.2020" "0,8971";"27.11.2020" "0,8676";"30.11.2020" "0,8578";"01.12.2020" "0,8743";"02.12.2020" "0,9132";"03.12.2020" "1,0011";"04.12.2020" "1,0733";"07.12.2020" "1,0230";"08.12.2020" "1,1216";"09.12.2020" "1,0309";"10.12.2020" "1,0297";"11.12.2020" "1,0319";"14.12.2020" "1,0208";"15.12.2020" "1,1780";"16.12.2020" "1,1574";"17.12.2020" "1,1432";"18.12.2020" "1,0971";"21.12.2020" "1,1090";"22.12.2020" "1,1250";"23.12.2020" "1,1064";"24.12.2020" "1,1064";"25.12.2020" "1,1140";"28.12.2020" "1,1120";"29.12.2020" "1,1067";"30.12.2020" "1,1211";"31.12.2020" "1,1211";"01.01.2021" "1,1746";"04.01.2021" "1,1562";"05.01.2021" "1,1504";"06.01.2021" "1,2002";"07.01.2021" "1,2004";"08.01.2021" "1,1832";"11.01.2021" "1,1929";"12.01.2021" "1,1792";"13.01.2021" "1,1839";"14.01.2021" "1,2093";"15.01.2021" "1,1918";"18.01.2021" "1,2470";"19.01.2021" "1,2601";"20.01.2021" "1,2694";"21.01.2021" "1,2628";"22.01.2021" "1,2812";"25.01.2021" "1,2661";"26.01.2021" "1,2627";"27.01.2021" "1,2266";"28.01.2021" "1,2404";"29.01.2021" "1,2416";"01.02.2021" "1,2614";"03.02.2021" "1,2808";"04.02.2021" "1,3033";"05.02.2021" "1,3088";"08.02.2021" "1,3069";"09.02.2021" "1,3122";"10.02.2021" "1,3064";"11.02.2021" "1,3033";"12.02.2021" "1,3219";"15.02.2021" "1,3319";"16.02.2021" "1,3368";"17.02.2021" "1,3457";"18.02.2021" "1,3445";"19.02.2021" "1,3558";"22.02.2021" "1,3588";"23.02.2021" "1,3642";"24.02.2021" "1,3739";"25.02.2021" "1,3823";"26.02.2021" "1,3884";"02.03.2021" "1,3884";"03.03.2021" "1,3884";"04.03.2021" "1,3884";"05.03.2021" "1,3884";"08.03.2021" "1,3884";"09.03.2021" "1,3884";"10.03.2021" "1,3884";"11.03.2021" "1,3884";"12.03.2021"