"Price";"Date" "1,0000";"06.05.2020" "0,9803";"12.05.2020" "0,9789";"13.05.2020" "0,9741";"14.05.2020" "0,9757";"15.05.2020" "0,9672";"18.05.2020" "0,9696";"19.05.2020" "0,9694";"20.05.2020" "0,9665";"22.05.2020" "0,9664";"25.05.2020" "0,9757";"26.05.2020" "1,0388";"27.05.2020" "1,0628";"28.05.2020" "1,0607";"29.05.2020" "1,0445";"01.06.2020" "1,0703";"02.06.2020" "1,1070";"03.06.2020" "1,0977";"04.06.2020" "1,1059";"05.06.2020" "1,1080";"08.06.2020" "1,0631";"09.06.2020" "1,0741";"10.06.2020" "1,0027";"11.06.2020" "0,9823";"12.06.2020" "0,9507";"15.06.2020" "1,0051";"16.06.2020" "1,0303";"17.06.2020" "1,0189";"18.06.2020" "1,0014";"22.06.2020" "1,0228";"23.06.2020" "1,0086";"24.06.2020" "0,9925";"25.06.2020" "0,9993";"26.06.2020" "0,9782";"29.06.2020" "0,9851";"30.06.2020" "0,9841";"01.07.2020" "1,0038";"02.07.2020" "1,0215";"03.07.2020" "1,0362";"06.07.2020" "1,0248";"07.07.2020" "1,0168";"08.07.2020" "1,0206";"09.07.2020" "1,0169";"10.07.2020" "1,1143";"13.07.2020" "1,1246";"14.07.2020" "1,1340";"15.07.2020" "1,1391";"16.07.2020" "1,1473";"17.07.2020" "1,1675";"20.07.2020" "1,1829";"21.07.2020" "1,1700";"22.07.2020" "1,1817";"23.07.2020" "1,1600";"24.07.2020" "1,1654";"27.07.2020" "1,1568";"28.07.2020" "1,1555";"29.07.2020" "1,1395";"30.07.2020" "1,1327";"31.07.2020" "1,1147";"03.08.2020" "1,1313";"04.08.2020" "1,1316";"05.08.2020" "1,1351";"06.08.2020" "1,1215";"07.08.2020" "1,1394";"10.08.2020" "1,1807";"11.08.2020" "1,1762";"12.08.2020" "1,1766";"13.08.2020" "1,1441";"14.08.2020" "1,1486";"17.08.2020" "1,1555";"18.08.2020" "1,1337";"19.08.2020" "1,1154";"20.08.2020" "1,1191";"21.08.2020" "1,1560";"24.08.2020" "1,1533";"25.08.2020" "1,1408";"26.08.2020" "1,1456";"28.08.2020" "1,1556";"31.08.2020" "1,1253";"01.09.2020" "1,1380";"02.09.2020" "1,1516";"03.09.2020" "1,1353";"04.09.2020" "1,1373";"07.09.2020" "1,1395";"08.09.2020" "1,1321";"09.09.2020" "1,1375";"10.09.2020" "1,1316";"11.09.2020" "1,1361";"14.09.2020" "1,1431";"15.09.2020" "1,1591";"16.09.2020" "1,1575";"17.09.2020" "1,1631";"18.09.2020" "1,1075";"21.09.2020" "1,1046";"22.09.2020" "1,1264";"23.09.2020" "1,0975";"24.09.2020" "1,1073";"25.09.2020" "1,1140";"28.09.2020" "1,1223";"29.09.2020" "1,1202";"30.09.2020" "1,1147";"01.10.2020" "1,1173";"02.10.2020" "1,1412";"05.10.2020" "1,1598";"06.10.2020" "1,1665";"07.10.2020" "1,1658";"08.10.2020" "1,1984";"12.10.2020" "1,1908";"13.10.2020" "1,1912";"14.10.2020" "1,1725";"15.10.2020" "1,1862";"16.10.2020" "1,1903";"19.10.2020" "1,2488";"18.12.2020" "1,2273";"21.12.2020" "1,2247";"22.12.2020" "1,2483";"23.12.2020" "1,2608";"24.12.2020" "1,2608";"25.12.2020" "1,2773";"28.12.2020" "1,2893";"29.12.2020" "1,2877";"30.12.2020" "1,2629";"31.12.2020" "1,2629";"01.01.2021" "1,2849";"04.01.2021" "1,2721";"05.01.2021" "1,2579";"06.01.2021" "1,3085";"07.01.2021" "1,3339";"08.01.2021" "1,3324";"11.01.2021" "1,3444";"12.01.2021" "1,3270";"14.01.2021" "1,3409";"15.01.2021" "1,3295";"18.01.2021" "1,3540";"19.01.2021" "1,3505";"20.01.2021" "1,3643";"21.01.2021" "1,3518";"22.01.2021" "1,3524";"25.01.2021" "1,3246";"26.01.2021" "1,3269";"27.01.2021" "1,2741";"28.01.2021" "1,2960";"29.01.2021" "1,2833";"01.02.2021" "1,3110";"03.02.2021" "1,3310";"04.02.2021" "1,3592";"05.02.2021" "1,3664";"08.02.2021" "1,3588";"09.02.2021" "1,3516";"10.02.2021" "1,3530";"11.02.2021" "1,3467";"12.02.2021" "1,3675";"15.02.2021" "1,3915";"16.02.2021" "1,3916";"17.02.2021" "1,3760";"18.02.2021" "1,3551";"19.02.2021" "1,3566";"22.02.2021" "1,3525";"23.02.2021" "1,3562";"24.02.2021" "1,4150";"25.02.2021" "1,3993";"26.02.2021" "1,4162";"02.03.2021" "1,4253";"03.03.2021" "1,4157";"04.03.2021" "1,4166";"05.03.2021" "1,4507";"08.03.2021" "1,4763";"09.03.2021" "1,4814";"10.03.2021" "1,4893";"11.03.2021" "1,4785";"12.03.2021" "1,5008";"15.03.2021" "1,4750";"16.03.2021" "1,4709";"17.03.2021" "1,4778";"18.03.2021" "1,4726";"19.03.2021" "1,4721";"22.03.2021" "1,4765";"23.03.2021" "1,4678";"24.03.2021" "1,4937";"25.03.2021" "1,4848";"26.03.2021" "1,4982";"29.03.2021" "1,5046";"30.03.2021" "1,5085";"31.03.2021" "1,5070";"01.04.2021" "1,5020";"02.04.2021" "1,5016";"05.04.2021" "1,5113";"06.04.2021" "1,5135";"07.04.2021" "1,5109";"08.04.2021" "1,5005";"09.04.2021" "1,5081";"12.04.2021" "1,5162";"13.04.2021" "1,5046";"14.04.2021" "1,5066";"15.04.2021" "1,5294";"16.04.2021" "1,5286";"19.04.2021" "1,5150";"20.04.2021" "1,5013";"21.04.2021" "1,5034";"22.04.2021" "1,5193";"23.04.2021" "1,5181";"26.04.2021" "1,5354";"27.04.2021" "1,5358";"28.04.2021" "1,5351";"29.04.2021" "1,5348";"30.04.2021" "1,5356";"03.05.2021" "1,5428";"04.05.2021" "1,5423";"05.05.2021" "1,5468";"06.05.2021" "1,5588";"07.05.2021" "1,5673";"10.05.2021" "1,5350";"11.05.2021" "1,5411";"12.05.2021" "1,5394";"13.05.2021" "1,5405";"14.05.2021" "1,5439";"17.05.2021" "1,5551";"18.05.2021" "1,5365";"19.05.2021" "1,5148";"20.05.2021" "1,5376";"21.05.2021" "1,5473";"24.05.2021" "1,5494";"25.05.2021" "1,5328";"26.05.2021" "1,5261";"27.05.2021" "1,5347";"28.05.2021" "1,5352";"31.05.2021" "1,5488";"01.06.2021" "1,5647";"02.06.2021" "1,5625";"03.06.2021" "1,5639";"04.06.2021" "1,5576";"07.06.2021" "1,5589";"08.06.2021" "1,5520";"09.06.2021" "1,5570";"10.06.2021" "1,5596";"11.06.2021" "1,5707";"14.06.2021" "1,5673";"15.06.2021" "1,5769";"16.06.2021" "1,5813";"17.06.2021" "1,5752";"18.06.2021" "1,5461";"21.06.2021" "1,5693";"22.06.2021" "1,5782";"23.06.2021" "1,5838";"24.06.2021" "1,5849";"29.06.2021" "1,5639";"30.06.2021" "1,6015";"01.07.2021" "1,5998";"02.07.2021" "1,6255";"05.07.2021" "1,6366";"06.07.2021" "1,6290";"07.07.2021" "1,6239";"08.07.2021" "1,6250";"09.07.2021" "1,6349";"12.07.2021" "1,6456";"13.07.2021" "1,6426";"14.07.2021" "1,6517";"15.07.2021" "1,6557";"16.07.2021" "1,6434";"19.07.2021" "1,5965";"20.07.2021" "1,6216";"21.07.2021" "1,6536";"22.07.2021" "1,6486";"23.07.2021" "1,6580";"27.07.2021" "1,6549";"28.07.2021" "1,6594";"29.07.2021" "1,6495";"30.07.2021" "1,6483";"02.08.2021" "1,6522";"03.08.2021" "1,6612";"04.08.2021" "1,6706";"05.08.2021" "1,6618";"06.08.2021" "1,6689";"09.08.2021" "1,6763";"10.08.2021" "1,6790";"11.08.2021" "1,6886";"12.08.2021" "1,6979";"13.08.2021" "1,6812";"16.08.2021" "1,6681";"17.08.2021" "1,6732";"18.08.2021" "1,6418";"19.08.2021" "1,6412";"20.08.2021" "1,6562";"23.08.2021" "1,6723";"24.08.2021" "1,6788";"25.08.2021" "1,6764";"26.08.2021" "1,6811";"27.08.2021" "1,6907";"30.08.2021" "1,6831";"31.08.2021" "1,6806";"01.09.2021" "1,6764";"02.09.2021" "1,7005";"03.09.2021" "1,7047";"06.09.2021" "1,7114";"07.09.2021" "1,7010";"08.09.2021" "1,6879";"09.09.2021" "1,6918";"10.09.2021" "1,6700";"13.09.2021" "1,6749";"14.09.2021" "1,6736";"15.09.2021" "1,6755";"16.09.2021" "1,6796";"17.09.2021" "1,6308";"20.09.2021" "1,6374";"21.09.2021" "1,6443";"22.09.2021" "1,6703";"23.09.2021" "1,6561";"24.09.2021" "1,6573";"27.09.2021" "1,6689";"28.09.2021" "1,6503";"29.09.2021" "1,6622";"30.09.2021" "1,6352";"01.10.2021" "1,6504";"04.10.2021" "1,6451";"05.10.2021" "1,6585";"06.10.2021" "1,6494";"07.10.2021" "1,6645";"08.10.2021" "1,6537";"11.10.2021" "1,6504";"12.10.2021" "1,6559";"13.10.2021" "1,6690";"14.10.2021" "1,6830";"15.10.2021" "1,6908";"18.10.2021" "1,6988";"19.10.2021" "1,6982";"20.10.2021" "1,6910";"21.10.2021" "1,7091";"22.10.2021" "1,7203";"25.10.2021" "1,7086";"26.10.2021" "1,7162";"27.10.2021" "1,7040";"28.10.2021" "1,6894";"29.10.2021" "1,6896";"01.11.2021" "1,6798";"02.11.2021" "1,6896";"03.11.2021" "1,7115";"04.11.2021" "1,7109";"05.11.2021" "1,7188";"08.11.2021" "1,7166";"09.11.2021" "1,7139";"10.11.2021" "1,7195";"11.11.2021" "1,7305";"12.11.2021" "1,7380";"15.11.2021" "1,7602";"16.11.2021" "1,7547";"17.11.2021" "1,7498";"18.11.2021" "1,7285";"19.11.2021" "1,7335";"22.11.2021" "1,7190";"23.11.2021" "1,7400";"24.11.2021" "1,7549";"25.11.2021" "1,7109";"26.11.2021" "1,7084";"29.11.2021" "1,6915";"30.11.2021" "1,7251";"01.12.2021" "1,7294";"02.12.2021" "1,7330";"03.12.2021" "1,7342";"06.12.2021" "1,7721";"07.12.2021" "1,7828";"08.12.2021" "1,7670";"09.12.2021" "1,7460";"10.12.2021" "1,7522";"13.12.2021" "1,7315";"14.12.2021" "1,7122";"15.12.2021" "1,7280";"16.12.2021" "1,7231";"17.12.2021" "1,6917";"20.12.2021" "1,7215";"21.12.2021" "1,7283";"22.12.2021" "1,7400";"23.12.2021" "1,7537";"24.12.2021" "1,7572";"27.12.2021" "1,7696";"28.12.2021" "1,7658";"29.12.2021" "1,7656";"30.12.2021" "1,7649";"31.12.2021" "1,7727";"03.01.2022" "1,7778";"04.01.2022" "1,8023";"05.01.2022" "1,8002";"06.01.2022" "1,7945";"07.01.2022" "1,7889";"10.01.2022" "1,7792";"11.01.2022" "1,7872";"12.01.2022" "1,7976";"13.01.2022" "1,7971";"14.01.2022" "1,7934";"17.01.2022" "1,7884";"18.01.2022" "1,7813";"19.01.2022" "1,7864";"20.01.2022" "1,7497";"21.01.2022" "1,7020";"24.01.2022" "1,7284";"25.01.2022" "1,7640";"26.01.2022" "1,7396";"27.01.2022" "1,7371";"28.01.2022" "1,7392";"31.01.2022" "1,7677";"01.02.2022" "1,7711";"02.02.2022" "1,7630";"03.02.2022" "1,7241";"04.02.2022" "1,7288";"07.02.2022" "1,7693";"08.02.2022" "1,7837";"09.02.2022" "1,7774";"10.02.2022" "1,7757";"11.02.2022" "1,7515";"14.02.2022" "1,7528";"15.02.2022" "1,7551";"16.02.2022" "1,7424";"17.02.2022" "1,7261";"18.02.2022" "1,7106";"21.02.2022" "1,6952";"22.02.2022" "1,6913";"23.02.2022" "1,6212";"24.02.2022" "1,6153";"25.02.2022" "1,6186";"28.02.2022" "1,6083";"01.03.2022" "1,5829";"02.03.2022" "1,6005";"03.03.2022" "1,5117";"04.03.2022" "1,4173";"07.03.2022" "1,4885";"08.03.2022" "1,5360";"09.03.2022" "1,5303";"10.03.2022" "1,5552";"11.03.2022" "1,5986";"14.03.2022" "1,5937";"15.03.2022" "1,6004";"16.03.2022" "1,6416";"17.03.2022" "1,6508";"18.03.2022" "1,6666";"21.03.2022" "1,6966";"22.03.2022" "1,7000";"23.03.2022" "1,6818";"24.03.2022" "1,6814";"25.03.2022" "1,6650";"28.03.2022" "1,6652";"29.03.2022" "1,6626";"30.03.2022" "1,6945";"31.03.2022" "1,6846";"01.04.2022" "1,6862";"04.04.2022" "1,6746";"05.04.2022" "1,6771";"06.04.2022" "1,6769";"07.04.2022" "1,7078";"08.04.2022" "1,7037";"11.04.2022" "1,6861";"12.04.2022" "1,7045";"13.04.2022" "1,6997";"14.04.2022" "1,7083";"15.04.2022" "1,7013";"19.04.2022" "1,7211";"20.04.2022" "1,7344";"21.04.2022" "1,7271";"22.04.2022" "1,6728";"25.04.2022" "1,6928";"26.04.2022" "1,7038";"27.04.2022" "1,7175";"28.04.2022" "1,7033";"29.04.2022" "1,6686";"02.05.2022" "1,6882";"03.05.2022" "1,6985";"04.05.2022" "1,6975";"05.05.2022" "1,6704";"06.05.2022" "1,6342";"09.05.2022" "1,6324";"10.05.2022" "1,6534";"11.05.2022" "1,6606";"12.05.2022" "1,6822";"13.05.2022" "1,6828";"16.05.2022" "1,7089";"17.05.2022" "1,7090";"18.05.2022" "1,6752";"19.05.2022" "1,7013";"20.05.2022" "1,6984";"23.05.2022" "1,7045";"24.05.2022" "1,7209";"25.05.2022" "1,7287";"26.05.2022" "1,7285";"27.05.2022" "1,7446";"30.05.2022" "1,7448";"31.05.2022" "1,7206";"01.06.2022" "1,7143";"02.06.2022" "1,7201";"03.06.2022" "1,7237";"06.06.2022" "1,7322";"07.06.2022" "1,7376";"08.06.2022" "1,7403";"09.06.2022" "1,6974";"10.06.2022" "1,6496";"13.06.2022" "1,6475";"14.06.2022" "1,6729";"15.06.2022" "1,6506";"16.06.2022" "1,6363";"17.06.2022" "1,6332";"20.06.2022" "1,6640";"21.06.2022" "1,6145";"22.06.2022" "1,5971";"23.06.2022" "1,5842";"24.06.2022" "1,6178";"27.06.2022" "1,6331";"28.06.2022" "1,6157";"29.06.2022" "1,5767";"30.06.2022" "1,5712";"01.07.2022" "1,5738";"04.07.2022" "1,5722";"05.07.2022" "1,5423";"06.07.2022" "1,5681";"07.07.2022" "1,5801";"08.07.2022" "1,5802";"11.07.2022" "1,5792";"12.07.2022" "1,5774";"13.07.2022" "1,5484";"14.07.2022" "1,5521";"15.07.2022" "1,5928";"18.07.2022" "1,5964";"19.07.2022" "1,6200";"20.07.2022" "1,5935";"21.07.2022" "1,5844";"22.07.2022" "1,5752";"25.07.2022" "1,5937";"26.07.2022" "1,6062";"27.07.2022" "1,6264";"29.07.2022" "1,6424";"01.08.2022" "1,6241";"02.08.2022" "1,6262";"03.08.2022" "1,6282";"04.08.2022" "1,6247";"05.08.2022" "1,6328";"08.08.2022" "1,6369";"09.08.2022" "1,6536";"10.08.2022" "1,6750";"11.08.2022" "1,6812";"12.08.2022" "1,6758";"15.08.2022" "1,6907";"16.08.2022" "1,6874";"17.08.2022" "1,6805";"18.08.2022" "1,6848";"19.08.2022" "1,6581";"22.08.2022" "1,6721";"23.08.2022" "1,6807";"24.08.2022" "1,6789";"25.08.2022" "1,6873";"26.08.2022" "1,6352";"29.08.2022" "1,6653";"30.08.2022" "1,6356";"31.08.2022" "1,6125";"01.09.2022" "1,6239";"02.09.2022" "1,6260";"05.09.2022" "1,6099";"06.09.2022" "1,5875";"07.09.2022" "1,6011";"08.09.2022" "1,6152";"09.09.2022" "1,6305";"12.09.2022" "1,6471";"13.09.2022" "1,6256";"14.09.2022" "1,6292";"15.09.2022" "1,6133";"16.09.2022" "1,6058";"19.09.2022" "1,5915";"20.09.2022" "1,6015";"21.09.2022" "1,6164";"22.09.2022" "1,5789";"23.09.2022" "1,5375";"26.09.2022" "1,5428";"27.09.2022" "1,5191";"28.09.2022" "1,5007";"29.09.2022" "1,5091";"30.09.2022" "1,5001";"03.10.2022" "1,5666";"04.10.2022" "1,5601";"05.10.2022" "1,5630";"06.10.2022" "1,5499";"07.10.2022" "1,5281";"10.10.2022" "1,5272";"11.10.2022" "1,5365";"12.10.2022" "1,5380";"13.10.2022" "1,5740";"14.10.2022" "1,5706";"17.10.2022" "1,6025";"18.10.2022" "1,5986";"19.10.2022" "1,6010";"20.10.2022" "1,5627";"21.10.2022" "1,5887";"24.10.2022" "1,5916";"25.10.2022" "1,5926";"26.10.2022" "1,6264";"27.10.2022" "1,6367";"28.10.2022" "1,6539";"31.10.2022" "1,6654";"01.11.2022" "1,6580";"02.11.2022" "1,6549";"03.11.2022" "1,6549";"04.11.2022" "1,6866";"07.11.2022" "1,6842";"08.11.2022" "1,6767";"09.11.2022" "1,6729";"10.11.2022" "1,6793";"11.11.2022" "1,6698";"14.11.2022" "1,6761";"15.11.2022" "1,6831";"16.11.2022" "1,6751";"17.11.2022" "1,6741";"18.11.2022" "1,6654";"21.11.2022" "1,6806";"22.11.2022" "1,7050";"23.11.2022" "1,7008";"24.11.2022" "1,6997";"25.11.2022" "1,6947";"28.11.2022" "1,7028";"29.11.2022" "1,7205";"30.11.2022" "1,7356";"01.12.2022" "1,7450";"02.12.2022" "1,7419";"05.12.2022" "1,7357";"06.12.2022" "1,7148";"07.12.2022" "1,7154";"08.12.2022" "1,7212";"09.12.2022" "1,7148";"12.12.2022" "1,7305";"13.12.2022" "1,7219";"14.12.2022" "1,7129";"15.12.2022" "1,6918";"16.12.2022" "1,6901";"19.12.2022" "1,6867";"20.12.2022" "1,7103";"21.12.2022" "1,7341";"22.12.2022" "1,7192";"23.12.2022" "1,7221";"26.12.2022" "1,7278";"27.12.2022" "1,7261";"28.12.2022" "1,7146";"29.12.2022" "1,7144";"30.12.2022" "1,7246";"02.01.2023" "1,7383";"03.01.2023" "1,7260";"04.01.2023" "1,7253";"05.01.2023" "1,7246";"06.01.2023" "1,7255";"09.01.2023" "1,7425";"10.01.2023" "1,7405";"11.01.2023" "1,7499";"12.01.2023" "1,7424";"13.01.2023" "1,7396";"16.01.2023" "1,7317";"17.01.2023" "1,7326";"18.01.2023" "1,7283";"19.01.2023" "1,7263";"20.01.2023" "1,7389";"23.01.2023" "1,7400";"24.01.2023" "1,7352";"25.01.2023" "1,7161";"26.01.2023" "1,7310";"27.01.2023" "1,7296";"30.01.2023" "1,7317";"31.01.2023" "1,7442";"01.02.2023" "1,7436";"02.02.2023" "1,7585";"03.02.2023" "1,7550";"06.02.2023" "1,7619";"07.02.2023" "1,7808";"08.02.2023" "1,7953";"09.02.2023" "1,7905";"10.02.2023" "1,7948";"13.02.2023" "1,8122";"14.02.2023" "1,8043";"15.02.2023" "1,8126";"16.02.2023" "1,8085";"17.02.2023" "1,8081";"20.02.2023" "1,8095";"21.02.2023" "1,8052";"22.02.2023" "1,8194";"23.02.2023" "1,8295";"24.02.2023" "1,8412";"27.02.2023" "1,8334";"28.02.2023" "1,8365";"01.03.2023" "1,8311";"02.03.2023" "1,8478";"03.03.2023" "1,8402";"06.03.2023" "1,8428";"07.03.2023" "1,8329";"08.03.2023" "1,8274";"09.03.2023" "1,8057";"10.03.2023" "1,7556";"13.03.2023" "1,7408";"14.03.2023" "1,7220";"15.03.2023" "1,6924";"16.03.2023" "1,6922";"17.03.2023" "1,6255";"20.03.2023" "1,7137";"21.03.2023" "1,7113";"22.03.2023" "1,6903";"23.03.2023" "1,6890";"24.03.2023" "1,6414";"27.03.2023" "1,6623";"28.03.2023" "1,6618";"29.03.2023" "1,7085";"30.03.2023" "1,7013";"31.03.2023" "1,7252";"03.04.2023" "1,7331";"04.04.2023" "1,7108";"05.04.2023" "1,7139";"06.04.2023" "1,7173";"07.04.2023" "1,7170";"10.04.2023" "1,7238";"11.04.2023" "1,7172";"12.04.2023" "1,7133";"13.04.2023" "1,7130";"14.04.2023" "1,7422";"17.04.2023" "1,7396";"18.04.2023" "1,7351";"19.04.2023" "1,7403";"20.04.2023" "1,7310";"21.04.2023" "1,7298";"24.04.2023" "1,7311";"25.04.2023" "1,7367";"26.04.2023" "1,7635";"27.04.2023" "1,7491";"28.04.2023" "1,7622";"01.05.2023" "1,7606";"02.05.2023" "1,7268";"03.05.2023" "1,7281";"04.05.2023" "1,7302";"05.05.2023" "1,7582";"08.05.2023" "1,7393";"09.05.2023" "1,7350";"10.05.2023" "1,7233";"11.05.2023" "1,7428";"12.05.2023" "1,7448";"15.05.2023" "1,7542";"16.05.2023" "1,7429";"17.05.2023" "1,7562";"18.05.2023" "1,7472";"19.05.2023" "1,7507";"22.05.2023" "1,7687";"23.05.2023" "1,7544";"24.05.2023" "1,7376";"25.05.2023" "1,7181";"26.05.2023" "1,7355";"29.05.2023" "1,7315";"30.05.2023" "1,7118";"31.05.2023" "1,7004";"01.06.2023" "1,7319";"02.06.2023" "1,7602";"05.06.2023" "1,7475";"06.06.2023" "1,7785";"07.06.2023" "1,7992";"08.06.2023" "1,7926";"09.06.2023" "1,8023";"12.06.2023" "1,8074";"13.06.2023" "1,8073";"14.06.2023" "1,7972";"15.06.2023" "1,8104";"16.06.2023" "1,7887";"19.06.2023" "1,7850";"20.06.2023" "1,7780";"21.06.2023" "1,7305";"22.06.2023" "1,7011";"26.06.2023" "1,7130";"27.06.2023" "1,7206";"28.06.2023" "1,7378";"29.06.2023" "1,7622";"30.06.2023" "1,7900";"03.07.2023" "1,7858";"04.07.2023" "1,7820";"05.07.2023" "1,7466";"07.07.2023" "1,7560";"10.07.2023" "1,7638";"12.07.2023" "1,7806";"13.07.2023" "1,7824";"14.07.2023" "1,7736";"17.07.2023" "1,7779";"18.07.2023" "1,7988";"19.07.2023" "1,8021";"20.07.2023" "1,7923";"21.07.2023" "1,7877";"24.07.2023" "1,7928";"25.07.2023" "1,8139";"26.07.2023" "1,8023";"27.07.2023" "1,7967";"28.07.2023" "1,7891";"31.07.2023" "1,7886";"01.08.2023" "1,7670";"02.08.2023" "1,7558";"03.08.2023" "1,7879";"04.08.2023" "1,7853";"07.08.2023" "1,7758";"08.08.2023" "1,8009";"09.08.2023" "1,8107";"10.08.2023" "1,8060";"11.08.2023" "1,8049";"14.08.2023" "1,7826";"15.08.2023" "1,7873";"16.08.2023" "1,7903";"17.08.2023" "1,7814";"18.08.2023" "1,7996";"21.08.2023" "1,7948";"22.08.2023" "1,7888";"23.08.2023" "1,7806";"24.08.2023" "1,7756";"25.08.2023" "1,7942";"28.08.2023" "1,8133";"29.08.2023" "1,8270";"30.08.2023" "1,8294";"31.08.2023" "1,8335";"01.09.2023" "1,8444";"04.09.2023" "1,8370";"05.09.2023" "1,8329";"06.09.2023" "1,8342";"07.09.2023" "1,8187";"08.09.2023" "1,8391";"11.09.2023" "1,8331";"12.09.2023" "1,8333";"13.09.2023" "1,8553";"14.09.2023" "1,8873";"15.09.2023" "1,8805";"18.09.2023" "1,8714";"19.09.2023" "1,8702";"20.09.2023" "1,8787";"21.09.2023" "1,8668";"22.09.2023" "1,8686";"25.09.2023" "1,8570";"26.09.2023" "1,8521";"27.09.2023" "1,8537";"28.09.2023" "1,8622";"29.09.2023" "1,8789";"02.10.2023" "1,8544";"03.10.2023" "1,8081";"04.10.2023" "1,8152";"05.10.2023" "1,8348";"06.10.2023" "1,8643";"09.10.2023" "1,8994";"10.10.2023" "1,9142";"11.10.2023" "1,9297";"12.10.2023" "1,9188";"13.10.2023" "1,9339";"16.10.2023" "1,9281";"18.10.2023" "1,9070";"19.10.2023" "1,8949";"20.10.2023" "1,8675";"24.10.2023" "1,8722";"25.10.2023" "1,8338";"26.10.2023" "1,8856";"27.10.2023" "1,8661";"30.10.2023" "1,8837";"31.10.2023" "1,8827";"01.11.2023" "1,8975";"02.11.2023" "1,9118";"03.11.2023" "1,9181";"06.11.2023" "1,9122";"07.11.2023" "1,8949";"08.11.2023" "1,9068";"09.11.2023" "1,9050";"10.11.2023" "1,9135";"13.11.2023" "1,9193";"14.11.2023" "1,9361";"15.11.2023" "1,9368";"16.11.2023" "1,9449";"17.11.2023" "1,9523";"20.11.2023" "1,9424";"21.11.2023" "1,9387";"22.11.2023" "1,9302";"23.11.2023" "1,9424";"24.11.2023" "1,9363";"27.11.2023" "1,9418";"28.11.2023" "1,9486";"29.11.2023" "1,9540";"30.11.2023" "1,9477";"01.12.2023" "1,9508";"04.12.2023" "1,9557";"05.12.2023" "1,9561";"06.12.2023" "1,9630";"07.12.2023" "1,9661";"08.12.2023" "1,9821";"11.12.2023" "1,9771";"12.12.2023" "1,9651";"13.12.2023" "1,9882";"14.12.2023" "2,0042";"15.12.2023" "2,0005";"18.12.2023" "1,9886";"19.12.2023" "1,9922";"20.12.2023" "1,9919";"21.12.2023" "2,0016";"22.12.2023" "2,0041";"25.12.2023" "2,0034";"26.12.2023" "2,0160";"27.12.2023" "2,0107";"28.12.2023" "2,0095";"29.12.2023" "2,0066";"01.01.2024" "2,0284";"02.01.2024" "2,0125";"03.01.2024" "2,0174";"04.01.2024" "2,0368";"05.01.2024" "2,0359";"08.01.2024" "2,0413";"09.01.2024" "2,0207";"10.01.2024" "2,0233";"11.01.2024" "2,0341";"12.01.2024" "2,0275";"15.01.2024" "1,9992";"16.01.2024" "1,9902";"17.01.2024" "1,9886";"18.01.2024" "1,9862";"19.01.2024" "1,9791";"22.01.2024" "1,9823";"23.01.2024" "2,0028";"24.01.2024" "2,0239";"25.01.2024" "2,0214";"26.01.2024" "2,0153";"29.01.2024" "2,0194";"30.01.2024" "2,0217";"31.01.2024" "2,0066";"01.02.2024" "2,0089";"02.02.2024" "2,0029";"05.02.2024" "1,9964";"06.02.2024" "1,9833";"07.02.2024" "1,9574";"08.02.2024" "1,9472";"09.02.2024" "1,9618";"12.02.2024" "1,9630";"13.02.2024" "1,9425";"14.02.2024" "1,9478";"15.02.2024" "1,9656";"16.02.2024" "1,9717";"19.02.2024" "1,9626";"20.02.2024" "1,9605";"21.02.2024" "1,9587";"22.02.2024" "1,9482";"23.02.2024" "1,9540";"26.02.2024" "1,9561";"27.02.2024" "1,9849";"28.02.2024" "1,9857";"29.02.2024" "2,0080";"01.03.2024" "1,9971";"04.03.2024" "1,9909";"05.03.2024" "2,0083";"06.03.2024" "2,0119";"07.03.2024" "2,0264";"08.03.2024" "2,0113";"11.03.2024" "2,0128";"12.03.2024" "2,0293";"13.03.2024" "2,0370";"14.03.2024" "2,0283";"15.03.2024" "2,0330";"18.03.2024" "2,0484";"19.03.2024" "2,0523";"20.03.2024" "2,0666";"21.03.2024" "2,0668";"22.03.2024" "2,0670";"25.03.2024" "2,0671";"26.03.2024" "2,0831";"27.03.2024" "2,0904";"28.03.2024"