"Price";"Date" "0,9959";"19.05.2020" "1,0029";"20.05.2020" "0,9998";"21.05.2020" "1,0072";"22.05.2020" "1,0053";"25.05.2020" "1,0089";"26.05.2020" "0,9815";"27.05.2020" "0,9809";"28.05.2020" "0,9759";"29.05.2020" "0,9744";"01.06.2020" "0,9625";"02.06.2020" "0,9681";"03.06.2020" "0,9667";"04.06.2020" "0,9703";"05.06.2020" "0,9549";"08.06.2020" "0,9221";"09.06.2020" "0,9196";"10.06.2020" "0,8899";"11.06.2020" "0,8888";"12.06.2020" "0,8847";"15.06.2020" "0,8859";"16.06.2020" "0,8861";"17.06.2020" "0,8829";"18.06.2020" "0,8803";"19.06.2020" "0,8763";"22.06.2020" "0,8761";"23.06.2020" "0,8704";"24.06.2020" "0,8767";"25.06.2020" "0,8755";"26.06.2020" "0,8817";"29.06.2020" "0,8797";"30.06.2020" "0,8778";"01.07.2020" "0,8801";"02.07.2020" "0,8767";"03.07.2020" "0,8749";"06.07.2020" "0,8730";"07.07.2020" "0,8714";"08.07.2020" "0,8683";"09.07.2020" "0,8668";"10.07.2020" "0,8647";"13.07.2020" "0,8640";"14.07.2020" "0,9212";"15.07.2020" "0,9244";"16.07.2020" "0,9161";"17.07.2020" "0,9182";"20.07.2020" "0,9263";"21.07.2020" "0,9183";"22.07.2020" "0,9112";"23.07.2020" "0,8969";"24.07.2020" "0,8791";"27.07.2020" "0,8730";"28.07.2020" "0,8770";"29.07.2020" "0,8346";"30.07.2020" "0,8242";"31.07.2020" "0,8419";"03.08.2020" "0,8548";"04.08.2020" "0,8663";"05.08.2020" "0,8521";"06.08.2020" "0,8551";"07.08.2020" "0,8395";"10.08.2020" "0,8683";"11.08.2020" "0,8588";"12.08.2020" "0,8425";"13.08.2020" "0,8370";"14.08.2020" "0,8282";"17.08.2020" "0,8296";"18.08.2020" "0,8136";"19.08.2020" "0,8085";"20.08.2020" "0,8188";"21.08.2020" "0,8437";"24.08.2020" "0,8690";"25.08.2020" "0,8672";"26.08.2020" "0,8688";"28.08.2020" "0,8775";"31.08.2020" "0,8443";"01.09.2020" "0,8580";"02.09.2020" "0,8778";"03.09.2020" "0,8622";"04.09.2020" "0,8600";"07.09.2020" "0,8658";"08.09.2020" "0,8658";"09.09.2020" "0,8781";"10.09.2020" "0,8703";"11.09.2020" "0,8745";"14.09.2020" "0,8718";"15.09.2020" "0,8731";"16.09.2020" "0,8705";"17.09.2020" "0,8625";"18.09.2020" "0,8147";"21.09.2020" "0,8046";"22.09.2020" "0,8230";"23.09.2020" "0,7977";"24.09.2020" "0,7983";"25.09.2020" "0,8153";"28.09.2020" "0,8220";"29.09.2020" "0,8258";"30.09.2020" "0,8425";"01.10.2020" "0,8455";"02.10.2020" "0,8629";"05.10.2020" "0,8762";"06.10.2020" "0,8824";"07.10.2020" "0,8966";"08.10.2020" "0,9061";"12.10.2020" "0,9067";"13.10.2020" "0,8970";"14.10.2020" "0,8616";"15.10.2020" "0,8692";"16.10.2020" "0,8817";"19.10.2020" "1,0404";"18.12.2020" "0,9847";"21.12.2020" "1,0020";"22.12.2020" "1,0196";"23.12.2020" "1,0369";"24.12.2020" "1,0375";"25.12.2020" "1,0509";"28.12.2020" "1,0549";"29.12.2020" "1,0465";"30.12.2020" "1,0354";"31.12.2020" "1,0346";"01.01.2021" "1,0565";"04.01.2021" "1,0421";"05.01.2021" "1,0570";"06.01.2021" "1,0777";"07.01.2021" "1,0773";"08.01.2021" "1,0681";"11.01.2021" "1,0680";"12.01.2021" "1,0817";"14.01.2021" "1,0861";"15.01.2021" "1,0711";"18.01.2021" "1,0706";"19.01.2021" "1,0682";"20.01.2021" "1,0697";"21.01.2021" "1,0467";"22.01.2021" "1,0546";"25.01.2021" "1,0416";"26.01.2021" "1,0669";"27.01.2021" "1,0234";"28.01.2021" "1,0415";"29.01.2021" "1,0378";"01.02.2021" "1,0737";"03.02.2021" "1,0724";"04.02.2021" "1,0724";"05.02.2021" "1,0753";"08.02.2021" "1,0599";"09.02.2021" "1,0659";"10.02.2021" "1,0650";"11.02.2021" "1,0616";"12.02.2021" "1,0785";"15.02.2021" "1,0802";"16.02.2021" "1,0633";"17.02.2021" "1,0569";"18.02.2021" "1,0553";"19.02.2021" "1,0548";"22.02.2021" "1,0669";"23.02.2021" "1,0841";"24.02.2021" "1,1027";"25.02.2021" "1,0831";"26.02.2021" "1,1071";"02.03.2021" "1,1279";"03.03.2021" "1,1256";"04.03.2021" "1,1248";"05.03.2021" "1,1512";"08.03.2021" "1,1719";"09.03.2021" "1,1808";"10.03.2021" "1,1771";"11.03.2021" "1,1818";"12.03.2021" "1,1941";"15.03.2021" "1,1894";"16.03.2021" "1,1995";"17.03.2021" "1,2178";"18.03.2021" "1,1928";"19.03.2021" "1,1735";"22.03.2021" "1,1748";"23.03.2021" "1,1684";"24.03.2021" "1,1774";"25.03.2021" "1,1933";"26.03.2021" "1,2045";"29.03.2021" "1,2217";"30.03.2021" "1,2302";"31.03.2021" "1,2290";"01.04.2021" "1,2294";"02.04.2021" "1,2277";"05.04.2021" "1,2383";"06.04.2021" "1,2472";"07.04.2021" "1,2422";"08.04.2021" "1,2316";"09.04.2021" "1,2324";"12.04.2021" "1,2333";"13.04.2021" "1,2205";"14.04.2021" "1,2280";"15.04.2021" "1,2355";"16.04.2021" "1,2376";"19.04.2021" "1,2421";"20.04.2021" "1,2240";"21.04.2021" "1,2258";"22.04.2021" "1,2274";"23.04.2021" "1,2285";"26.04.2021" "1,2247";"27.04.2021" "1,2275";"28.04.2021" "1,2135";"29.04.2021" "1,2199";"30.04.2021" "1,2139";"03.05.2021" "1,2364";"04.05.2021" "1,2306";"05.05.2021" "1,2432";"06.05.2021" "1,2483";"07.05.2021" "1,2671";"10.05.2021" "1,2343";"11.05.2021" "1,2376";"12.05.2021" "1,2099";"13.05.2021" "1,2502";"14.05.2021" "1,2702";"17.05.2021" "1,2759";"18.05.2021" "1,2549";"19.05.2021" "1,2432";"20.05.2021" "1,2625";"21.05.2021" "1,2722";"24.05.2021" "1,2747";"25.05.2021" "1,2767";"26.05.2021" "1,2725";"27.05.2021" "1,2901";"28.05.2021" "1,2870";"31.05.2021" "1,2969";"01.06.2021" "1,3039";"02.06.2021" "1,3019";"03.06.2021" "1,3114";"04.06.2021" "1,3167";"07.06.2021" "1,3246";"08.06.2021" "1,3207";"09.06.2021" "1,3135";"10.06.2021" "1,3136";"11.06.2021" "1,3256";"14.06.2021" "1,3338";"15.06.2021" "1,3313";"16.06.2021" "1,3286";"17.06.2021" "1,3156";"18.06.2021" "1,2882";"21.06.2021" "1,3009";"22.06.2021" "1,2973";"23.06.2021" "1,2918";"24.06.2021" "1,2880";"29.06.2021" "1,2557";"30.06.2021" "1,2837";"01.07.2021" "1,2887";"02.07.2021" "1,2860";"05.07.2021" "1,2867";"06.07.2021" "1,2762";"07.07.2021" "1,2595";"08.07.2021" "1,2754";"09.07.2021" "1,2829";"12.07.2021" "1,3029";"13.07.2021" "1,2992";"14.07.2021" "1,2868";"15.07.2021" "1,2941";"16.07.2021" "1,2416";"19.07.2021" "1,2440";"20.07.2021" "1,2646";"21.07.2021" "1,2952";"22.07.2021" "1,2925";"23.07.2021" "1,2933";"27.07.2021" "1,3019";"28.07.2021" "1,3089";"29.07.2021" "1,2923";"30.07.2021" "1,2997";"02.08.2021" "1,2968";"03.08.2021" "1,2961";"04.08.2021" "1,3060";"05.08.2021" "1,3049";"06.08.2021" "1,3124";"09.08.2021" "1,3175";"10.08.2021" "1,3221";"11.08.2021" "1,3448";"12.08.2021" "1,3516";"13.08.2021" "1,3452";"16.08.2021" "1,3353";"17.08.2021" "1,3398";"18.08.2021" "1,3160";"19.08.2021" "1,3240";"20.08.2021" "1,3346";"23.08.2021" "1,3495";"24.08.2021" "1,3406";"25.08.2021" "1,3304";"26.08.2021" "1,3317";"27.08.2021" "1,3418";"30.08.2021" "1,3432";"31.08.2021" "1,3348";"01.09.2021" "1,3251";"02.09.2021" "1,3236";"03.09.2021" "1,3139";"06.09.2021" "1,3135";"07.09.2021" "1,2894";"08.09.2021" "1,2833";"09.09.2021" "1,2932";"10.09.2021" "1,2906";"13.09.2021" "1,2952";"14.09.2021" "1,2979";"15.09.2021" "1,3003";"16.09.2021" "1,3027";"17.09.2021" "1,2417";"20.09.2021" "1,2585";"21.09.2021" "1,2706";"22.09.2021" "1,2933";"23.09.2021" "1,2869";"24.09.2021" "1,3001";"27.09.2021" "1,2926";"28.09.2021" "1,2864";"29.09.2021" "1,2944";"30.09.2021" "1,2706";"01.10.2021" "1,2732";"04.10.2021" "1,2807";"05.10.2021" "1,2669";"06.10.2021" "1,2870";"07.10.2021" "1,2882";"08.10.2021" "1,2857";"11.10.2021" "1,2879";"12.10.2021" "1,2910";"13.10.2021" "1,3048";"14.10.2021" "1,3129";"15.10.2021" "1,3183";"18.10.2021" "1,3081";"19.10.2021" "1,3062";"20.10.2021" "1,3059";"21.10.2021" "1,3211";"22.10.2021" "1,3182";"25.10.2021" "1,3408";"26.10.2021" "1,3361";"27.10.2021" "1,3158";"28.10.2021" "1,3086";"29.10.2021" "1,3162";"01.11.2021" "1,3041";"02.11.2021" "1,3067";"03.11.2021" "1,3204";"04.11.2021" "1,3293";"05.11.2021" "1,3215";"08.11.2021" "1,3137";"09.11.2021" "1,3194";"10.11.2021" "1,3248";"11.11.2021" "1,3163";"12.11.2021" "1,3249";"15.11.2021" "1,3375";"16.11.2021" "1,3283";"17.11.2021" "1,3306";"18.11.2021" "1,3039";"19.11.2021" "1,3292";"22.11.2021" "1,3242";"23.11.2021" "1,3319";"24.11.2021" "1,3361";"25.11.2021" "1,2823";"26.11.2021" "1,2636";"29.11.2021" "1,2398";"30.11.2021" "1,2786";"01.12.2021" "1,2701";"02.12.2021" "1,2753";"03.12.2021" "1,2714";"06.12.2021" "1,3040";"07.12.2021" "1,3114";"08.12.2021" "1,3032";"09.12.2021" "1,2965";"10.12.2021" "1,3092";"13.12.2021" "1,3013";"14.12.2021" "1,2976";"15.12.2021" "1,3220";"16.12.2021" "1,3138";"17.12.2021" "1,2699";"20.12.2021" "1,2992";"21.12.2021" "1,3066";"22.12.2021" "1,3283";"23.12.2021" "1,3218";"24.12.2021" "1,3389";"27.12.2021" "1,3556";"28.12.2021" "1,3544";"29.12.2021" "1,3509";"30.12.2021" "1,3473";"31.12.2021" "1,3639";"03.01.2022" "1,3794";"04.01.2022" "1,3956";"05.01.2022" "1,3797";"06.01.2022" "1,3837";"07.01.2022" "1,3854";"10.01.2022" "1,3919";"11.01.2022" "1,3942";"12.01.2022" "1,4005";"13.01.2022" "1,3971";"14.01.2022" "1,3921";"17.01.2022" "1,3894";"18.01.2022" "1,3909";"19.01.2022" "1,3685";"20.01.2022" "1,3471";"21.01.2022" "1,2895";"24.01.2022" "1,3024";"25.01.2022" "1,3349";"26.01.2022" "1,3585";"27.01.2022" "1,3574";"28.01.2022" "1,3622";"31.01.2022" "1,3582";"01.02.2022" "1,3722";"02.02.2022" "1,3681";"03.02.2022" "1,3342";"04.02.2022" "1,3239";"07.02.2022" "1,3601";"08.02.2022" "1,3713";"09.02.2022" "1,3826";"10.02.2022" "1,3626";"11.02.2022" "1,3143";"14.02.2022" "1,3484";"15.02.2022" "1,3620";"16.02.2022" "1,3410";"17.02.2022" "1,3351";"18.02.2022" "1,3098";"21.02.2022" "1,2620";"22.02.2022" "1,2879";"23.02.2022" "1,2097";"24.02.2022" "1,1950";"25.02.2022" "1,1813";"28.02.2022" "1,1705";"01.03.2022" "1,1200";"02.03.2022" "1,0966";"03.03.2022" "1,0302";"04.03.2022" "0,9642";"07.03.2022" "1,0343";"08.03.2022" "1,0920";"09.03.2022" "1,0972";"10.03.2022" "1,1010";"11.03.2022" "1,1521";"14.03.2022" "1,1189";"15.03.2022" "1,1690";"16.03.2022" "1,1718";"17.03.2022" "1,1700";"18.03.2022" "1,1709";"21.03.2022" "1,1860";"22.03.2022" "1,1738";"23.03.2022" "1,1523";"24.03.2022" "1,1434";"25.03.2022" "1,1896";"28.03.2022" "1,1877";"29.03.2022" "1,1994";"30.03.2022" "1,2011";"31.03.2022" "1,1943";"01.04.2022" "1,1845";"04.04.2022" "1,1796";"05.04.2022" "1,1502";"06.04.2022" "1,1576";"07.04.2022" "1,1815";"08.04.2022" "1,1884";"11.04.2022" "1,1708";"12.04.2022" "1,1915";"13.04.2022" "1,1896";"14.04.2022" "1,2052";"15.04.2022" "1,1935";"19.04.2022" "1,2148";"20.04.2022" "1,2466";"21.04.2022" "1,2319";"22.04.2022" "1,1779";"25.04.2022" "1,2004";"26.04.2022" "1,1698";"27.04.2022" "1,1940";"28.04.2022" "1,2023";"29.04.2022" "1,1681";"02.05.2022" "1,1926";"03.05.2022" "1,1857";"04.05.2022" "1,1781";"05.05.2022" "1,1385";"06.05.2022" "1,1237";"09.05.2022" "1,1293";"10.05.2022" "1,1698";"11.05.2022" "1,1562";"12.05.2022" "1,1900";"13.05.2022" "1,2039";"16.05.2022" "1,2296";"17.05.2022" "1,2188";"18.05.2022" "1,1750";"19.05.2022" "1,2180";"20.05.2022" "1,2070";"23.05.2022" "1,1987";"24.05.2022" "1,2067";"25.05.2022" "1,2214";"26.05.2022" "1,2313";"27.05.2022" "1,2415";"30.05.2022" "1,2292";"31.05.2022" "1,2181";"01.06.2022" "1,2054";"02.06.2022" "1,2081";"03.06.2022" "1,2033";"06.06.2022" "1,2217";"07.06.2022" "1,2010";"08.06.2022" "1,2036";"09.06.2022" "1,1528";"10.06.2022" "1,0908";"13.06.2022" "1,0838";"14.06.2022" "1,1134";"15.06.2022" "1,0690";"16.06.2022" "1,0808";"17.06.2022" "1,0735";"20.06.2022" "1,0992";"21.06.2022" "1,0588";"22.06.2022" "1,0396";"23.06.2022" "1,0362";"24.06.2022" "1,0593";"27.06.2022" "1,0833";"28.06.2022" "1,0669";"29.06.2022" "1,0170";"30.06.2022" "1,0407";"01.07.2022" "1,0417";"04.07.2022" "1,0142";"05.07.2022" "0,9800";"06.07.2022" "1,0218";"07.07.2022" "1,0280";"08.07.2022" "1,0382";"11.07.2022" "1,0211";"12.07.2022" "1,0315";"13.07.2022" "1,0127";"14.07.2022" "1,0148";"15.07.2022" "1,0396";"18.07.2022" "1,0379";"19.07.2022" "1,0903";"20.07.2022" "1,0653";"21.07.2022" "1,0748";"22.07.2022" "1,0715";"25.07.2022" "1,0661";"26.07.2022" "1,0649";"27.07.2022" "1,0880";"29.07.2022" "1,1061";"01.08.2022" "1,0834";"02.08.2022" "1,0932";"03.08.2022" "1,1065";"04.08.2022" "1,1057";"05.08.2022" "1,1126";"08.08.2022" "1,1237";"09.08.2022" "1,1316";"10.08.2022" "1,1428";"11.08.2022" "1,1477";"12.08.2022" "1,1439";"15.08.2022" "1,1515";"16.08.2022" "1,1419";"17.08.2022" "1,1232";"18.08.2022" "1,1047";"19.08.2022" "1,0759";"22.08.2022" "1,0775";"23.08.2022" "1,0715";"24.08.2022" "1,0813";"25.08.2022" "1,0802";"26.08.2022" "1,0440";"29.08.2022" "1,0744";"30.08.2022" "1,0581";"31.08.2022" "1,0327";"01.09.2022" "1,0472";"02.09.2022" "1,0449";"05.09.2022" "1,0490";"06.09.2022" "1,0452";"07.09.2022" "1,0588";"08.09.2022" "1,0824";"09.09.2022" "1,1105";"12.09.2022" "1,1266";"13.09.2022" "1,0978";"14.09.2022" "1,0911";"15.09.2022" "1,0718";"16.09.2022" "1,0675";"19.09.2022" "1,0722";"20.09.2022" "1,0635";"21.09.2022" "1,0749";"22.09.2022" "1,0461";"23.09.2022" "1,0149";"26.09.2022" "1,0012";"27.09.2022" "0,9661";"28.09.2022" "0,9561";"29.09.2022" "0,9737";"30.09.2022" "0,9657";"03.10.2022" "1,0211";"04.10.2022" "1,0180";"05.10.2022" "1,0143";"06.10.2022" "0,9989";"07.10.2022" "0,9857";"10.10.2022" "0,9705";"11.10.2022" "0,9571";"12.10.2022" "0,9631";"13.10.2022" "0,9982";"14.10.2022" "1,0063";"17.10.2022" "1,0423";"18.10.2022" "1,0428";"19.10.2022" "1,0409";"20.10.2022" "1,0284";"21.10.2022" "1,0471";"24.10.2022" "1,0594";"25.10.2022" "1,0662";"26.10.2022" "1,0804";"27.10.2022" "1,0831";"28.10.2022" "1,1036";"31.10.2022" "1,1294";"01.11.2022" "1,1089";"02.11.2022" "1,1028";"03.11.2022" "1,1104";"04.11.2022" "1,1428";"07.11.2022" "1,1502";"08.11.2022" "1,1420";"09.11.2022" "1,1492";"10.11.2022" "1,1815";"11.11.2022" "1,1738";"14.11.2022" "1,1753";"15.11.2022" "1,1636";"16.11.2022" "1,1527";"17.11.2022" "1,1651";"18.11.2022" "1,1668";"21.11.2022" "1,1740";"22.11.2022" "1,1715";"23.11.2022" "1,1726";"24.11.2022" "1,1664";"25.11.2022" "1,1479";"28.11.2022" "1,1400";"29.11.2022" "1,1589";"30.11.2022" "1,1640";"01.12.2022" "1,1681";"02.12.2022" "1,1756";"05.12.2022" "1,1644";"06.12.2022" "1,1566";"07.12.2022" "1,1423";"08.12.2022" "1,1470";"09.12.2022" "1,1548";"12.12.2022" "1,1560";"13.12.2022" "1,1609";"14.12.2022" "1,1488";"15.12.2022" "1,1221";"16.12.2022" "1,1224";"19.12.2022" "1,1070";"20.12.2022" "1,1258";"21.12.2022" "1,1527";"22.12.2022" "1,1453";"23.12.2022" "1,1434";"26.12.2022" "1,1553";"27.12.2022" "1,1504";"28.12.2022" "1,1325";"29.12.2022" "1,1352";"30.12.2022" "1,1531";"02.01.2023" "1,1813";"03.01.2023" "1,2018";"04.01.2023" "1,2063";"05.01.2023" "1,1984";"06.01.2023" "1,2217";"09.01.2023" "1,2157";"10.01.2023" "1,2190";"11.01.2023" "1,2340";"12.01.2023" "1,2394";"13.01.2023" "1,2380";"16.01.2023" "1,2425";"17.01.2023" "1,2403";"18.01.2023" "1,2277";"19.01.2023" "1,2264";"20.01.2023" "1,2287";"23.01.2023" "1,2448";"24.01.2023" "1,2265";"25.01.2023" "1,2392";"26.01.2023" "1,2372";"27.01.2023" "1,2281";"30.01.2023" "1,2455";"31.01.2023" "1,2389";"01.02.2023" "1,2590";"02.02.2023" "1,2748";"03.02.2023" "1,2478";"06.02.2023" "1,2488";"07.02.2023" "1,2556";"08.02.2023" "1,2700";"09.02.2023" "1,2482";"10.02.2023" "1,2408";"13.02.2023" "1,2493";"14.02.2023" "1,2460";"15.02.2023" "1,2657";"16.02.2023" "1,2530";"17.02.2023" "1,2607";"20.02.2023" "1,2487";"21.02.2023" "1,2187";"22.02.2023" "1,2286";"23.02.2023" "1,2351";"24.02.2023" "1,2329";"27.02.2023" "1,2306";"28.02.2023" "1,2419";"01.03.2023" "1,2116";"02.03.2023" "1,2411";"03.03.2023" "1,2509";"06.03.2023" "1,2562";"07.03.2023" "1,2213";"08.03.2023" "1,2013";"09.03.2023" "1,1598";"10.03.2023" "1,1055";"13.03.2023" "1,1078";"14.03.2023" "1,0847";"15.03.2023" "1,0595";"16.03.2023" "1,0683";"17.03.2023" "1,0199";"20.03.2023" "1,0711";"21.03.2023" "1,0647";"22.03.2023" "1,0394";"23.03.2023" "0,9963";"24.03.2023" "1,0202";"27.03.2023" "1,0219";"28.03.2023" "1,0256";"29.03.2023" "1,0577";"30.03.2023" "1,0573";"31.03.2023" "1,0597";"03.04.2023" "1,0687";"04.04.2023" "1,0493";"05.04.2023" "1,0547";"06.04.2023" "1,0625";"07.04.2023" "1,0626";"10.04.2023" "1,0787";"11.04.2023" "1,0833";"12.04.2023" "1,0800";"13.04.2023" "1,0863";"14.04.2023" "1,0931";"17.04.2023" "1,0902";"18.04.2023" "1,0906";"19.04.2023" "1,0938";"20.04.2023" "1,0932";"21.04.2023" "1,0948";"24.04.2023" "1,0852";"25.04.2023" "1,0946";"26.04.2023" "1,1071";"27.04.2023" "1,0934";"28.04.2023" "1,1151";"01.05.2023" "1,1070";"02.05.2023" "1,0883";"03.05.2023" "1,0819";"04.05.2023" "1,0893";"05.05.2023" "1,1085";"08.05.2023" "1,1011";"09.05.2023" "1,1058";"10.05.2023" "1,0976";"11.05.2023" "1,1038";"12.05.2023" "1,1085";"15.05.2023" "1,1003";"16.05.2023" "1,0918";"17.05.2023" "1,1091";"18.05.2023" "1,1141";"19.05.2023" "1,1277";"22.05.2023" "1,1278";"23.05.2023" "1,1151";"24.05.2023" "1,0969";"25.05.2023" "1,0849";"26.05.2023" "1,1077";"29.05.2023" "1,1076";"30.05.2023" "1,0916";"31.05.2023" "1,0825";"01.06.2023" "1,0993";"02.06.2023" "1,1295";"05.06.2023" "1,1079";"06.06.2023" "1,1077";"07.06.2023" "1,1262";"08.06.2023" "1,1172";"09.06.2023" "1,1224";"12.06.2023" "1,1098";"13.06.2023" "1,1283";"14.06.2023" "1,1213";"15.06.2023" "1,1269";"16.06.2023" "1,1213";"19.06.2023" "1,0973";"20.06.2023" "1,1028";"21.06.2023" "1,0777";"22.06.2023" "1,0743";"26.06.2023" "1,0775";"27.06.2023" "1,0970";"28.06.2023" "1,1015";"29.06.2023" "1,1151";"30.06.2023" "1,1352";"03.07.2023" "1,1322";"04.07.2023" "1,1264";"05.07.2023" "1,1002";"06.07.2023" "1,0693";"07.07.2023" "1,0817";"10.07.2023" "1,1072";"12.07.2023" "1,1126";"13.07.2023" "1,1097";"14.07.2023" "1,1063";"17.07.2023" "1,0983";"18.07.2023" "1,1104";"19.07.2023" "1,1294";"20.07.2023" "1,1386";"21.07.2023" "1,1319";"24.07.2023" "1,1430";"25.07.2023" "1,1264";"26.07.2023" "1,1551";"27.07.2023" "1,1430";"28.07.2023" "1,1492";"31.07.2023" "1,1304";"01.08.2023" "1,0928";"02.08.2023" "1,0759";"03.08.2023" "1,1020";"04.08.2023" "1,1020";"07.08.2023" "1,1101";"08.08.2023" "1,1164";"09.08.2023" "1,1194";"10.08.2023" "1,1119";"11.08.2023" "1,1131";"14.08.2023" "1,0916";"15.08.2023" "1,0903";"16.08.2023" "1,0853";"17.08.2023" "1,0669";"18.08.2023" "1,0801";"21.08.2023" "1,0865";"22.08.2023" "1,0858";"23.08.2023" "1,0800";"24.08.2023" "1,0752";"25.08.2023" "1,0838";"28.08.2023" "1,1112";"29.08.2023" "1,1166";"30.08.2023" "1,1143";"31.08.2023" "1,1061";"01.09.2023" "1,1040";"04.09.2023" "1,0783";"05.09.2023" "1,0766";"06.09.2023" "1,0864";"07.09.2023" "1,0736";"08.09.2023" "1,1014";"11.09.2023" "1,1055";"12.09.2023" "1,1020";"13.09.2023" "1,1138";"14.09.2023" "1,1508";"15.09.2023" "1,1314";"18.09.2023" "1,1345";"19.09.2023" "1,1460";"20.09.2023" "1,1391";"21.09.2023" "1,1212";"22.09.2023" "1,1065";"25.09.2023" "1,0968";"26.09.2023" "1,0814";"27.09.2023" "1,0459";"28.09.2023" "1,0688";"29.09.2023" "1,0647";"02.10.2023" "1,0448";"03.10.2023" "1,0256";"04.10.2023" "1,0230";"05.10.2023" "1,0375";"06.10.2023" "1,0400";"09.10.2023" "1,0578";"10.10.2023" "1,0631";"11.10.2023" "1,0728";"12.10.2023" "1,0549";"13.10.2023" "1,0419";"16.10.2023" "1,0447";"18.10.2023" "1,0099";"19.10.2023" "0,9931";"20.10.2023" "0,9725";"24.10.2023" "0,9708";"25.10.2023" "0,9551";"26.10.2023" "0,9689";"27.10.2023" "0,9629";"30.10.2023" "0,9726";"31.10.2023" "0,9753";"01.11.2023" "1,0066";"02.11.2023" "1,0075";"03.11.2023" "1,0076";"06.11.2023" "1,0000";"07.11.2023" "0,9876";"08.11.2023" "1,0014";"09.11.2023" "1,0020";"10.11.2023" "1,0077";"13.11.2023" "1,0116";"14.11.2023" "1,0330";"15.11.2023" "1,0335";"16.11.2023" "1,0460";"17.11.2023" "1,0460";"20.11.2023" "1,0350";"21.11.2023" "1,0393";"22.11.2023" "1,0339";"23.11.2023" "1,0419";"24.11.2023" "1,0431";"27.11.2023" "1,0412";"28.11.2023" "1,0471";"29.11.2023" "1,0711";"30.11.2023" "1,0807";"01.12.2023" "1,0895";"04.12.2023" "1,1010";"05.12.2023" "1,1137";"06.12.2023" "1,1240";"07.12.2023" "1,1367";"08.12.2023" "1,1353";"11.12.2023" "1,1469";"12.12.2023" "1,1381";"13.12.2023" "1,1574";"14.12.2023" "1,1543";"15.12.2023" "1,1437";"18.12.2023" "1,1362";"19.12.2023" "1,1412";"20.12.2023" "1,1281";"21.12.2023" "1,1362";"22.12.2023" "1,1405";"25.12.2023" "1,1402";"26.12.2023" "1,1403";"27.12.2023" "1,1390";"28.12.2023" "1,1370";"29.12.2023" "1,1294";"01.01.2024" "1,1563";"02.01.2024" "1,1450";"03.01.2024" "1,1491";"04.01.2024" "1,1444";"05.01.2024" "1,1485";"08.01.2024" "1,1546";"09.01.2024" "1,1493";"10.01.2024" "1,1452";"11.01.2024" "1,1352";"12.01.2024" "1,1326";"15.01.2024" "1,1166";"16.01.2024" "1,0993";"17.01.2024" "1,1021";"18.01.2024" "1,1144";"19.01.2024" "1,1142";"22.01.2024" "1,1127";"23.01.2024" "1,1235";"24.01.2024" "1,1261";"25.01.2024" "1,1345";"26.01.2024" "1,1119";"29.01.2024" "1,1207";"30.01.2024" "1,1267";"31.01.2024" "1,1185";"01.02.2024" "1,1142";"02.02.2024" "1,1063";"05.02.2024" "1,0873";"06.02.2024" "1,0890";"07.02.2024" "1,0740";"08.02.2024" "1,0654";"09.02.2024" "1,0730";"12.02.2024" "1,0872";"13.02.2024" "1,0751";"14.02.2024" "1,0840";"15.02.2024" "1,0947";"16.02.2024" "1,0893";"19.02.2024" "1,0883";"20.02.2024" "1,1002";"21.02.2024" "1,1223";"22.02.2024" "1,1166";"23.02.2024" "1,1130";"26.02.2024" "1,1137";"27.02.2024" "1,1204";"28.02.2024" "1,1349";"29.02.2024" "1,1373";"01.03.2024" "1,1208";"04.03.2024" "1,1145";"05.03.2024" "1,1297";"06.03.2024" "1,1304";"07.03.2024" "1,1421";"08.03.2024" "1,1395";"11.03.2024" "1,1556";"12.03.2024" "1,1635";"13.03.2024" "1,1620";"14.03.2024" "1,1631";"15.03.2024" "1,1667";"18.03.2024" "1,1730";"19.03.2024" "1,1808";"20.03.2024" "1,1866";"21.03.2024" "1,1954";"22.03.2024" "1,1925";"25.03.2024" "1,2134";"26.03.2024" "1,2265";"27.03.2024" "1,2476";"28.03.2024"