"Price";"Date" "1,0000";"04.03.2022" "1,0000";"09.03.2022" "1,0000";"14.03.2022" "1,0000";"16.03.2022" "1,0000";"23.03.2022" "0,9629";"08.04.2022" "0,9446";"11.04.2022" "0,9212";"12.04.2022" "0,9354";"13.04.2022" "0,9386";"14.04.2022" "0,9394";"15.04.2022" "0,9518";"19.04.2022" "0,9185";"20.04.2022" "0,9378";"21.04.2022" "0,9199";"22.04.2022" "0,8937";"25.04.2022" "0,9055";"26.04.2022" "0,8815";"27.04.2022" "0,8704";"28.04.2022" "0,8654";"29.04.2022" "0,8436";"02.05.2022" "0,8482";"03.05.2022" "0,8607";"04.05.2022" "0,8642";"05.05.2022" "0,8142";"06.05.2022" "0,7674";"09.05.2022" "0,8119";"10.05.2022" "0,8071";"11.05.2022" "0,8092";"12.05.2022" "0,8150";"13.05.2022" "0,8199";"16.05.2022" "0,8194";"17.05.2022" "0,8293";"18.05.2022" "0,7691";"19.05.2022" "0,7837";"20.05.2022" "0,7830";"23.05.2022" "0,7855";"24.05.2022" "0,7919";"25.05.2022" "0,8162";"26.05.2022" "0,8199";"27.05.2022" "0,8509";"30.05.2022" "0,8522";"31.05.2022" "0,8245";"01.06.2022" "0,8107";"02.06.2022" "0,8077";"03.06.2022" "0,8112";"06.06.2022" "0,8045";"07.06.2022" "0,7989";"08.06.2022" "0,7877";"09.06.2022" "0,7638";"10.06.2022" "0,6923";"13.06.2022" "0,6931";"14.06.2022" "0,6663";"15.06.2022" "0,6869";"16.06.2022" "0,6508";"17.06.2022" "0,6695";"20.06.2022" "0,6719";"21.06.2022" "0,6680";"22.06.2022" "0,6802";"23.06.2022" "0,6695";"24.06.2022" "0,7149";"27.06.2022" "0,6956";"28.06.2022" "0,6603";"29.06.2022" "0,6355";"30.06.2022" "0,6668";"01.07.2022" "0,6671";"04.07.2022" "0,6748";"05.07.2022" "0,6478";"06.07.2022" "0,6540";"07.07.2022" "0,6588";"08.07.2022" "0,6638";"11.07.2022" "0,6659";"12.07.2022" "0,6699";"13.07.2022" "0,6394";"14.07.2022" "0,6417";"15.07.2022" "0,6637";"18.07.2022" "0,6684";"19.07.2022" "0,7364";"20.07.2022" "0,7093";"22.07.2022" "0,7365";"25.07.2022" "0,7397";"26.07.2022" "0,6997";"27.07.2022" "0,7628";"29.07.2022" "0,7665";"01.08.2022" "0,7537";"02.08.2022" "0,7534";"03.08.2022" "0,7777";"04.08.2022" "0,7549";"05.08.2022" "0,7446";"08.08.2022" "0,7620";"09.08.2022" "0,7423";"10.08.2022" "0,7829";"11.08.2022" "0,7886";"12.08.2022" "0,8144";"15.08.2022" "0,8092";"16.08.2022" "0,7895";"17.08.2022" "0,7434";"18.08.2022" "0,7663";"19.08.2022" "0,7042";"22.08.2022" "0,6865";"23.08.2022" "0,6912";"24.08.2022" "0,7049";"25.08.2022" "0,7098";"26.08.2022" "0,7051";"29.08.2022" "0,6693";"30.08.2022" "0,6523";"31.08.2022" "0,6444";"01.09.2022" "0,6619";"02.09.2022" "0,6387";"05.09.2022" "0,6553";"06.09.2022" "0,6692";"07.09.2022" "0,6788";"08.09.2022" "0,6808";"09.09.2022" "0,7328";"12.09.2022" "0,7359";"13.09.2022" "0,7000";"14.09.2022" "0,7179";"15.09.2022" "0,6884";"16.09.2022" "0,6904";"19.09.2022" "0,6709";"20.09.2022" "0,6645";"21.09.2022" "0,6636";"22.09.2022" "0,6698";"23.09.2022" "0,6298";"26.09.2022" "0,6216";"27.09.2022" "0,6009";"28.09.2022" "0,6339";"29.09.2022" "0,6224";"30.09.2022" "0,6673";"03.10.2022" "0,6888";"04.10.2022" "0,7228";"05.10.2022" "0,7092";"06.10.2022" "0,6900";"07.10.2022" "0,7153";"10.10.2022" "0,6493";"11.10.2022" "0,6543";"12.10.2022" "0,6577";"13.10.2022" "0,6701";"14.10.2022" "0,6698";"17.10.2022" "0,6874";"18.10.2022" "0,6906";"19.10.2022" "0,6854";"20.10.2022" "0,6783";"21.10.2022" "0,6949";"24.10.2022" "0,7002";"25.10.2022" "0,7210";"26.10.2022" "0,7352";"27.10.2022" "0,7453";"28.10.2022" "0,7463";"31.10.2022" "0,7503";"01.11.2022" "0,7545";"02.11.2022" "0,7383";"03.11.2022" "0,7419";"04.11.2022" "0,7698";"07.11.2022" "0,7740";"08.11.2022" "0,7758";"09.11.2022" "0,7797";"10.11.2022" "0,8259";"11.11.2022" "0,8348";"14.11.2022" "0,8386";"15.11.2022" "0,8513";"16.11.2022" "0,8520";"17.11.2022" "0,8275";"18.11.2022" "0,8408";"21.11.2022" "0,8393";"22.11.2022" "0,8550";"23.11.2022" "0,8772";"24.11.2022" "0,8797";"25.11.2022" "0,8498";"28.11.2022" "0,8580";"29.11.2022" "0,8552";"30.11.2022" "0,8804";"01.12.2022" "0,8817";"02.12.2022" "0,8731";"05.12.2022" "0,8731";"06.12.2022" "0,8461";"07.12.2022" "0,8510";"08.12.2022" "0,8430";"09.12.2022" "0,8554";"12.12.2022" "0,8654";"13.12.2022" "0,8431";"14.12.2022" "0,8697";"15.12.2022" "0,8266";"16.12.2022" "0,7941";"19.12.2022" "0,7635";"20.12.2022" "0,7772";"21.12.2022" "0,8098";"22.12.2022" "0,8004";"23.12.2022" "0,8001";"26.12.2022" "0,7998";"27.12.2022" "0,7976";"28.12.2022" "0,7985";"29.12.2022" "0,8078";"30.12.2022" "0,8119";"02.01.2023" "0,8334";"03.01.2023" "0,8478";"04.01.2023" "0,7590";"05.01.2023" "0,7547";"06.01.2023" "0,8725";"09.01.2023" "0,9596";"10.01.2023" "0,9572";"11.01.2023" "0,9731";"12.01.2023" "0,8977";"13.01.2023" "0,8838";"16.01.2023" "0,8765";"17.01.2023" "0,8935";"18.01.2023" "0,8920";"19.01.2023" "0,8561";"20.01.2023" "0,8696";"23.01.2023" "0,8774";"24.01.2023" "0,8771";"25.01.2023" "0,8716";"26.01.2023" "0,8856";"27.01.2023" "0,8877";"30.01.2023" "0,8704";"31.01.2023" "0,8705";"01.02.2023" "0,8816";"02.02.2023" "0,9236";"03.02.2023" "0,9190";"06.02.2023" "0,8970";"07.02.2023" "0,8958";"08.02.2023" "0,8888";"09.02.2023" "0,8852";"10.02.2023" "0,8647";"13.02.2023" "0,8698";"14.02.2023" "0,8679";"15.02.2023" "0,8802";"16.02.2023" "0,8806";"17.02.2023" "0,8649";"20.02.2023" "0,8380";"21.02.2023" "0,8311";"22.02.2023" "0,8476";"23.02.2023" "0,8516";"24.02.2023" "0,8430";"27.02.2023" "0,8443";"28.02.2023" "0,8428";"01.03.2023" "0,8314";"02.03.2023" "0,8310";"03.03.2023" "0,8720";"06.03.2023" "0,8783";"07.03.2023" "0,8647";"08.03.2023" "0,8621";"09.03.2023" "0,8390";"10.03.2023" "0,8115";"13.03.2023" "0,7674";"14.03.2023" "0,7936";"15.03.2023" "0,7674";"16.03.2023" "0,7751";"17.03.2023" "0,7541";"20.03.2023" "0,7939";"21.03.2023" "0,8275";"22.03.2023" "0,8242";"23.03.2023" "0,8007";"24.03.2023" "0,7953";"27.03.2023" "0,8071";"28.03.2023" "0,8051";"29.03.2023" "0,8491";"30.03.2023" "0,8372";"31.03.2023" "0,8724";"03.04.2023" "0,8619";"04.04.2023" "0,8616";"05.04.2023" "0,8320";"06.04.2023" "0,8321";"07.04.2023" "0,8318";"10.04.2023" "0,8324";"11.04.2023" "0,8486";"12.04.2023" "0,8599";"13.04.2023" "0,8576";"14.04.2023" "0,8676";"17.04.2023" "0,8587";"18.04.2023" "0,8627";"19.04.2023" "0,8521";"20.04.2023" "0,8464";"21.04.2023" "0,8475";"24.04.2023" "0,8481";"25.04.2023" "0,8416";"26.04.2023" "0,8338";"27.04.2023" "0,8504";"28.04.2023" "0,8555";"01.05.2023" "0,8593";"02.05.2023" "0,8540";"03.05.2023" "0,8452";"04.05.2023" "0,8312";"05.05.2023" "0,8458";"08.05.2023" "0,8879";"09.05.2023" "0,8332";"10.05.2023" "0,8428";"11.05.2023" "0,8430";"12.05.2023" "0,8440";"15.05.2023" "0,8487";"16.05.2023" "0,8375";"17.05.2023" "0,8528";"18.05.2023" "0,8603";"19.05.2023" "0,8597";"22.05.2023" "0,8662";"23.05.2023" "0,8466";"24.05.2023" "0,8452";"25.05.2023" "0,8512";"26.05.2023" "0,8512";"29.05.2023" "0,8692";"30.05.2023" "0,8716";"31.05.2023" "0,8641";"01.06.2023" "0,8789";"02.06.2023" "0,8867";"05.06.2023" "0,8861";"06.06.2023" "0,8951";"07.06.2023" "0,8862";"08.06.2023" "0,8878";"09.06.2023" "0,8895";"12.06.2023" "0,8884";"13.06.2023" "0,8943";"14.06.2023" "0,8943";"15.06.2023" "0,8909";"16.06.2023" "0,9045";"19.06.2023" "0,8901";"20.06.2023" "0,8955";"21.06.2023" "0,8892";"22.06.2023" "0,8650";"26.06.2023" "0,8657";"27.06.2023" "0,8422";"28.06.2023" "0,8700";"29.06.2023" "0,8716";"30.06.2023" "0,8854";"03.07.2023" "0,8827";"04.07.2023" "0,8821";"05.07.2023" "0,8652";"06.07.2023" "0,8555";"07.07.2023" "0,8627";"10.07.2023" "0,8603";"12.07.2023" "0,9124";"13.07.2023" "0,9121";"14.07.2023" "0,9030";"17.07.2023" "0,9047";"18.07.2023" "0,9084";"19.07.2023" "0,8906";"20.07.2023" "0,8892";"21.07.2023" "0,8967";"24.07.2023" "0,8953";"25.07.2023" "0,8909";"26.07.2023" "0,8922";"27.07.2023" "0,9012";"28.07.2023" "0,9093";"31.07.2023" "0,9096";"01.08.2023" "0,8892";"02.08.2023" "0,8935";"03.08.2023" "0,8850";"04.08.2023" "0,8934";"07.08.2023" "0,8811";"08.08.2023" "0,8765";"09.08.2023" "0,8812";"10.08.2023" "0,8935";"11.08.2023" "0,8825";"14.08.2023" "0,8786";"15.08.2023" "0,8667";"16.08.2023" "0,8685";"17.08.2023" "0,8573";"18.08.2023" "0,8515";"21.08.2023" "0,8609";"22.08.2023" "0,8617";"23.08.2023" "0,8655";"24.08.2023" "0,8757";"25.08.2023" "0,8805";"28.08.2023" "0,8737";"29.08.2023" "0,8995";"30.08.2023" "0,9011";"31.08.2023" "0,8958";"01.09.2023" "0,8915";"04.09.2023" "0,9044";"05.09.2023" "0,8979";"06.09.2023" "0,8854";"07.09.2023" "0,8896";"08.09.2023" "0,8965";"11.09.2023" "0,9044";"12.09.2023" "0,8970";"13.09.2023" "0,9062";"14.09.2023" "0,9135";"15.09.2023" "0,9132";"18.09.2023" "0,9122";"19.09.2023" "0,9077";"20.09.2023" "0,9018";"21.09.2023" "0,9081";"22.09.2023" "0,9075";"25.09.2023" "0,9012";"26.09.2023" "0,9058";"27.09.2023" "0,8941";"28.09.2023" "0,9155";"29.09.2023" "0,9149";"02.10.2023" "0,8992";"03.10.2023" "0,8723";"04.10.2023" "0,8898";"05.10.2023" "0,8832";"06.10.2023" "0,8823";"09.10.2023" "0,9001";"10.10.2023" "0,9103";"11.10.2023" "0,9171";"12.10.2023" "0,9201";"13.10.2023" "0,9208";"16.10.2023" "0,8999";"18.10.2023" "0,8965";"19.10.2023" "0,8758";"20.10.2023" "0,8994";"24.10.2023" "0,8995";"25.10.2023" "0,9030";"26.10.2023" "0,8848";"27.10.2023" "0,8890";"30.10.2023" "0,8932";"31.10.2023" "0,9100";"01.11.2023" "0,9372";"02.11.2023" "0,9496";"03.11.2023" "0,9505";"06.11.2023" "0,9401";"07.11.2023" "0,9518";"08.11.2023" "0,9554";"09.11.2023" "0,9552";"10.11.2023" "0,9575";"13.11.2023" "0,9582";"14.11.2023" "0,9794";"15.11.2023" "0,9780";"16.11.2023" "0,9708";"17.11.2023" "0,9797";"20.11.2023" "0,9862";"21.11.2023" "0,9804";"22.11.2023" "0,9852";"23.11.2023" "0,9869";"24.11.2023" "0,9839";"27.11.2023" "0,9771";"28.11.2023" "0,9916";"29.11.2023" "1,0019";"30.11.2023" "1,0047";"01.12.2023" "1,0063";"04.12.2023" "1,0030";"05.12.2023" "1,0060";"06.12.2023" "1,0058";"07.12.2023" "1,0049";"08.12.2023" "1,0024";"11.12.2023" "1,0023";"12.12.2023" "1,0068";"13.12.2023" "1,0440";"14.12.2023" "1,0484";"15.12.2023" "1,0414";"18.12.2023" "1,0355";"19.12.2023" "1,0546";"20.12.2023" "1,0530";"21.12.2023" "1,0529";"22.12.2023" "1,0571";"25.12.2023" "1,0568";"26.12.2023" "1,0565";"27.12.2023" "1,0635";"28.12.2023" "1,0636";"29.12.2023" "1,0634";"01.01.2024" "1,0585";"02.01.2024" "1,0475";"03.01.2024" "0,9193";"04.01.2024" "0,9236";"05.01.2024" "1,0287";"08.01.2024" "1,0356";"09.01.2024" "1,0390";"10.01.2024" "1,0500";"11.01.2024" "1,0451";"12.01.2024" "1,0495";"15.01.2024" "1,0363";"16.01.2024" "1,0383";"17.01.2024" "1,0248";"18.01.2024" "1,0267";"19.01.2024" "1,0367";"22.01.2024" "1,0382";"23.01.2024" "1,0343";"24.01.2024" "1,0364";"25.01.2024" "1,0426";"26.01.2024" "1,0441";"29.01.2024" "1,0414";"30.01.2024" "1,0391";"31.01.2024" "1,0215";"01.02.2024" "1,0281";"02.02.2024" "1,0238";"05.02.2024" "1,0250";"06.02.2024" "1,0247";"07.02.2024" "1,0248";"08.02.2024" "1,0235";"09.02.2024" "1,0280";"12.02.2024" "1,0370";"13.02.2024" "1,0338";"14.02.2024" "1,0362";"15.02.2024" "1,0474";"16.02.2024" "1,0483";"19.02.2024" "1,0517";"20.02.2024" "1,0469";"21.02.2024" "1,0463";"22.02.2024" "1,0587";"23.02.2024" "1,0597";"26.02.2024" "1,0555";"27.02.2024" "1,0530";"28.02.2024" "1,0525";"29.02.2024" "1,0570";"01.03.2024" "1,0623";"04.03.2024" "1,0671";"05.03.2024" "1,0618";"06.03.2024" "1,0632";"07.03.2024" "1,0662";"08.03.2024" "1,0617";"11.03.2024" "1,0626";"12.03.2024" "1,0548";"13.03.2024" "1,0563";"14.03.2024" "1,0430";"15.03.2024" "1,0426";"18.03.2024" "1,0501";"19.03.2024" "1,0540";"20.03.2024" "1,0465";"21.03.2024" "1,0430";"22.03.2024" "1,0280";"25.03.2024" "1,0332";"26.03.2024" "1,0278";"27.03.2024"