"Price";"Date" "1,0000";"30.09.2020" "1,0000";"07.10.2020" "0,9139";"08.10.2020" "0,9279";"12.10.2020" "0,9244";"13.10.2020" "0,9195";"14.10.2020" "0,8927";"15.10.2020" "0,8966";"16.10.2020" "0,9177";"19.10.2020" "0,9013";"20.10.2020" "0,8765";"21.10.2020" "0,8642";"22.10.2020" "0,8676";"23.10.2020" "0,8748";"26.10.2020" "0,8622";"27.10.2020" "0,8386";"28.10.2020" "0,8249";"29.10.2020" "0,8099";"30.10.2020" "0,8210";"02.11.2020" "0,8401";"03.11.2020" "0,8603";"04.11.2020" "0,8839";"05.11.2020" "0,8620";"06.11.2020" "0,8724";"09.11.2020" "0,9164";"10.11.2020" "0,9150";"11.11.2020" "0,9137";"12.11.2020" "0,9041";"13.11.2020" "0,9144";"16.11.2020" "0,8865";"17.11.2020" "0,8914";"18.11.2020" "0,8906";"19.11.2020" "0,8976";"20.11.2020" "0,8994";"23.11.2020" "0,9063";"25.11.2020" "0,9053";"26.11.2020" "0,9004";"27.11.2020" "0,9063";"30.11.2020" "0,9174";"01.12.2020" "0,9185";"02.12.2020" "0,9228";"03.12.2020" "0,9123";"04.12.2020" "0,9212";"07.12.2020" "0,9130";"08.12.2020" "0,9371";"09.12.2020" "0,9305";"10.12.2020" "0,9254";"11.12.2020" "0,9189";"14.12.2020" "0,8977";"15.12.2020" "0,8947";"16.12.2020" "0,8966";"17.12.2020" "0,9005";"18.12.2020" "0,8717";"21.12.2020" "0,8687";"22.12.2020" "0,8649";"23.12.2020" "0,8657";"24.12.2020" "0,8635";"25.12.2020" "0,8726";"28.12.2020" "0,8789";"29.12.2020" "0,8794";"30.12.2020" "0,8751";"31.12.2020" "0,8732";"01.01.2021" "0,8865";"04.01.2021" "0,8825";"05.01.2021" "0,8849";"06.01.2021" "0,8975";"07.01.2021" "0,8965";"08.01.2021" "0,8887";"11.01.2021" "0,8894";"12.01.2021" "0,8882";"13.01.2021" "0,8904";"14.01.2021" "0,8980";"15.01.2021" "0,8909";"18.01.2021" "0,9007";"19.01.2021" "0,9020";"20.01.2021" "0,8984";"21.01.2021" "0,8871";"22.01.2021" "0,8888";"25.01.2021" "0,8899";"26.01.2021" "0,8894";"27.01.2021" "0,8593";"28.01.2021" "0,8628";"29.01.2021" "0,8516";"01.02.2021" "0,8491";"03.02.2021" "0,8457";"04.02.2021" "0,8531";"05.02.2021" "0,8466";"08.02.2021" "0,8488";"09.02.2021" "0,8460";"10.02.2021" "0,8402";"11.02.2021" "0,8297";"12.02.2021" "0,8489";"15.02.2021" "0,8533";"16.02.2021" "0,8417";"17.02.2021" "0,8313";"18.02.2021" "0,8177";"19.02.2021" "0,8187";"22.02.2021" "0,8142";"23.02.2021" "0,8196";"24.02.2021" "0,7997";"25.02.2021" "0,8015";"26.02.2021" "0,7983";"02.03.2021" "0,8066";"03.03.2021" "0,8033";"04.03.2021" "0,8023";"05.03.2021" "0,8181";"08.03.2021" "0,8271";"09.03.2021" "0,8267";"10.03.2021" "0,8279";"11.03.2021" "0,8252";"12.03.2021" "0,8301";"15.03.2021" "0,8399";"16.03.2021" "0,8447";"17.03.2021" "0,8506";"18.03.2021" "0,8542";"19.03.2021" "0,8446";"22.03.2021" "0,8574";"23.03.2021" "0,8455";"24.03.2021" "0,8477";"25.03.2021" "0,8487";"26.03.2021" "0,8531";"29.03.2021" "0,8619";"30.03.2021" "0,8576";"31.03.2021" "0,8488";"01.04.2021" "0,8449";"02.04.2021" "0,8456";"05.04.2021" "0,8507";"06.04.2021" "0,8515";"07.04.2021" "0,8486";"08.04.2021" "0,8499";"09.04.2021" "0,8539";"12.04.2021" "0,8448";"13.04.2021" "0,8454";"14.04.2021" "0,8455";"15.04.2021" "0,8645";"16.04.2021" "0,8829";"19.04.2021" "0,8812";"20.04.2021" "0,8857";"21.04.2021" "0,8920";"22.04.2021" "0,8799";"23.04.2021" "0,8814";"26.04.2021" "0,8723";"27.04.2021" "0,8805";"28.04.2021" "0,8738";"29.04.2021" "0,8747";"30.04.2021" "0,8811";"03.05.2021" "0,8804";"04.05.2021" "0,8923";"05.05.2021" "0,8843";"06.05.2021" "0,8923";"07.05.2021" "0,9011";"10.05.2021" "0,8871";"11.05.2021" "0,8960";"12.05.2021" "0,9070";"13.05.2021" "0,9219";"14.05.2021" "0,9161";"17.05.2021" "0,9214";"18.05.2021" "0,9084";"19.05.2021" "0,9057";"20.05.2021" "0,9110";"21.05.2021" "0,9144";"24.05.2021" "0,9097";"25.05.2021" "0,9100";"26.05.2021" "0,8913";"27.05.2021" "0,8821";"28.05.2021" "0,8797";"31.05.2021" "0,8828";"01.06.2021" "0,8814";"02.06.2021" "0,8831";"03.06.2021" "0,8894";"04.06.2021" "0,8957";"07.06.2021" "0,8949";"08.06.2021" "0,8951";"09.06.2021" "0,9150";"10.06.2021" "0,9309";"11.06.2021" "0,9233";"14.06.2021" "0,9232";"15.06.2021" "0,9322";"16.06.2021" "0,9291";"17.06.2021" "0,9344";"18.06.2021" "0,9200";"21.06.2021" "0,9200";"22.06.2021" "0,9123";"23.06.2021" "0,9102";"24.06.2021" "0,9154";"29.06.2021" "0,9118";"30.06.2021" "0,9295";"01.07.2021" "0,9323";"02.07.2021" "0,9273";"05.07.2021" "0,9301";"06.07.2021" "0,9268";"07.07.2021" "0,9194";"08.07.2021" "0,9320";"09.07.2021" "0,9301";"12.07.2021" "0,9290";"13.07.2021" "0,9314";"14.07.2021" "0,9309";"15.07.2021" "0,9358";"16.07.2021" "0,9247";"19.07.2021" "0,9193";"20.07.2021" "0,9386";"21.07.2021" "0,9356";"22.07.2021" "0,9365";"23.07.2021" "0,9274";"27.07.2021" "0,9357";"28.07.2021" "0,9601";"29.07.2021" "0,9487";"30.07.2021" "0,9557";"02.08.2021" "0,9789";"03.08.2021" "0,9760";"04.08.2021" "0,9559";"05.08.2021" "0,9555";"06.08.2021" "0,9548";"09.08.2021" "0,9644";"10.08.2021" "0,9874";"11.08.2021" "0,9771";"12.08.2021" "0,9871";"13.08.2021" "0,9935";"16.08.2021" "1,0003";"17.08.2021" "1,0169";"18.08.2021" "0,9962";"19.08.2021" "0,9951";"20.08.2021" "1,0207";"23.08.2021" "1,0109";"24.08.2021" "0,9966";"25.08.2021" "0,9874";"26.08.2021" "0,9822";"27.08.2021" "0,9727";"30.08.2021" "0,9758";"31.08.2021" "0,9798";"01.09.2021" "0,9780";"02.09.2021" "0,9841";"03.09.2021" "0,9811";"06.09.2021" "0,9798";"07.09.2021" "0,9579";"08.09.2021" "0,9475";"09.09.2021" "0,9442";"10.09.2021" "0,9416";"13.09.2021" "0,9266";"14.09.2021" "0,9233";"15.09.2021" "0,9242";"16.09.2021" "0,9220";"17.09.2021" "0,8959";"20.09.2021" "0,9189";"21.09.2021" "0,9197";"22.09.2021" "0,9265";"23.09.2021" "0,9175";"24.09.2021" "0,9228";"27.09.2021" "0,9139";"28.09.2021" "0,9056";"29.09.2021" "0,9269";"30.09.2021" "0,9047";"01.10.2021" "0,9034";"04.10.2021" "0,9001";"05.10.2021" "0,8846";"06.10.2021" "0,8991";"07.10.2021" "0,9124";"08.10.2021" "0,9123";"11.10.2021" "0,9054";"12.10.2021" "0,8954";"13.10.2021" "0,8973";"14.10.2021" "0,9043";"15.10.2021" "0,9011";"18.10.2021" "0,8942";"19.10.2021" "0,9169";"20.10.2021" "0,9248";"21.10.2021" "0,9247";"22.10.2021" "0,9308";"25.10.2021" "0,9363";"26.10.2021" "0,9371";"27.10.2021" "0,9368";"28.10.2021" "0,9410";"29.10.2021" "0,9596";"01.11.2021" "0,9694";"02.11.2021" "0,9804";"03.11.2021" "0,9850";"04.11.2021" "0,9987";"05.11.2021" "1,0106";"08.11.2021" "1,0131";"09.11.2021" "1,0126";"10.11.2021" "1,0253";"11.11.2021" "1,0349";"12.11.2021" "1,0331";"15.11.2021" "1,0244";"16.11.2021" "1,0192";"17.11.2021" "1,0269";"18.11.2021" "1,0253";"19.11.2021" "1,0163";"22.11.2021" "1,0119";"23.11.2021" "1,0263";"24.11.2021" "1,0057";"25.11.2021" "1,0033";"26.11.2021" "1,0108";"29.11.2021" "0,9837";"30.11.2021" "0,9916";"01.12.2021" "1,0132";"02.12.2021" "0,9979";"03.12.2021" "1,0122";"06.12.2021" "0,9962";"07.12.2021" "0,9908";"08.12.2021" "1,0003";"09.12.2021" "1,0098";"10.12.2021" "1,0195";"13.12.2021" "1,0462";"14.12.2021" "1,0371";"15.12.2021" "1,0786";"16.12.2021" "1,0880";"17.12.2021" "1,0636";"20.12.2021" "1,0865";"21.12.2021" "1,0718";"22.12.2021" "1,0868";"23.12.2021" "1,0870";"24.12.2021" "1,0899";"27.12.2021" "1,0931";"28.12.2021" "1,0840";"29.12.2021" "1,0772";"30.12.2021" "1,0871";"31.12.2021" "1,0898";"03.01.2022" "1,0701";"04.01.2022" "1,0657";"05.01.2022" "1,0695";"06.01.2022" "1,0625";"07.01.2022" "1,0817";"10.01.2022" "1,1037";"11.01.2022" "1,1063";"12.01.2022" "1,1014";"13.01.2022" "1,0947";"14.01.2022" "1,1122";"17.01.2022" "1,0986";"18.01.2022" "1,0870";"19.01.2022" "1,0927";"20.01.2022" "1,0722";"21.01.2022" "1,0417";"24.01.2022" "1,0478";"25.01.2022" "1,0598";"26.01.2022" "1,0851";"27.01.2022" "1,0920";"28.01.2022" "1,0847";"31.01.2022" "1,0918";"01.02.2022" "1,0844";"02.02.2022" "1,0892";"03.02.2022" "1,0795";"04.02.2022" "1,0766";"07.02.2022" "1,0954";"08.02.2022" "1,0725";"09.02.2022" "1,0780";"10.02.2022" "1,0587";"11.02.2022" "1,0493";"14.02.2022" "1,0434";"15.02.2022" "1,0528";"16.02.2022" "1,0518";"17.02.2022" "1,0511";"18.02.2022" "1,0376";"21.02.2022" "1,0086";"22.02.2022" "1,0281";"23.02.2022" "0,9963";"24.02.2022" "0,9962";"25.02.2022" "1,0067";"28.02.2022" "1,0039";"01.03.2022" "0,9990";"02.03.2022" "1,0161";"03.03.2022" "0,9909";"04.03.2022" "0,9783";"07.03.2022" "0,9978";"08.03.2022" "1,0152";"09.03.2022" "1,0376";"10.03.2022" "1,0471";"11.03.2022" "1,0690";"14.03.2022" "1,0731";"15.03.2022" "1,0855";"16.03.2022" "1,0962";"17.03.2022" "1,1230";"18.03.2022" "1,1270";"21.03.2022" "1,1334";"22.03.2022" "1,1245";"23.03.2022" "1,1190";"24.03.2022" "1,1251";"25.03.2022" "1,1459";"28.03.2022" "1,1527";"29.03.2022" "1,1506";"30.03.2022" "1,1482";"31.03.2022" "1,1496";"01.04.2022" "1,1636";"04.04.2022" "1,1557";"05.04.2022" "1,1714";"06.04.2022" "1,2008";"07.04.2022" "1,2230";"08.04.2022" "1,2264";"11.04.2022" "1,2206";"12.04.2022" "1,2172";"13.04.2022" "1,2084";"14.04.2022" "1,2134";"15.04.2022" "1,1969";"19.04.2022" "1,1816";"20.04.2022" "1,1795";"21.04.2022" "1,1758";"22.04.2022" "1,1490";"25.04.2022" "1,1658";"26.04.2022" "1,1590";"27.04.2022" "1,1715";"28.04.2022" "1,1748";"29.04.2022" "1,1554";"02.05.2022" "1,1488";"03.05.2022" "1,1488";"04.05.2022" "1,1488";"05.05.2022" "1,1488";"06.05.2022" "1,1488";"09.05.2022" "1,1488";"10.05.2022" "1,1488";"11.05.2022" "1,1488";"12.05.2022" "1,1488";"13.05.2022" "1,1488";"16.05.2022"