"Price";"Date" "1,0000";"29.01.2019" "1,0000";"05.02.2019" "0,9849";"12.02.2019" "0,9852";"13.02.2019" "0,9848";"14.02.2019" "0,9844";"15.02.2019" "0,9938";"18.02.2019" "1,0020";"19.02.2019" "0,9974";"20.02.2019" "0,9675";"21.02.2019" "0,9611";"22.02.2019" "0,9602";"25.02.2019" "0,9493";"26.02.2019" "0,9646";"27.02.2019" "0,9649";"28.02.2019" "0,9014";"04.03.2019" "0,9328";"06.03.2019" "0,9172";"08.03.2019" "0,9356";"11.03.2019" "0,9420";"12.03.2019" "0,9432";"13.03.2019" "0,9444";"14.03.2019" "0,9457";"15.03.2019" "0,9634";"18.03.2019" "0,9536";"19.03.2019" "0,9502";"20.03.2019" "0,9443";"21.03.2019" "0,9449";"22.03.2019" "0,9238";"25.03.2019" "0,9286";"26.03.2019" "0,9261";"27.03.2019" "0,8951";"28.03.2019" "0,8506";"29.03.2019" "0,8907";"08.04.2019" "0,8924";"09.04.2019" "0,8969";"10.04.2019" "0,9014";"11.04.2019" "0,9014";"12.04.2019" "0,9190";"15.04.2019" "0,9268";"16.04.2019" "0,9256";"17.04.2019" "0,9135";"18.04.2019" "0,9107";"23.04.2019" "0,9079";"24.04.2019" "0,9019";"25.04.2019" "0,9012";"26.04.2019" "0,9119";"29.04.2019" "0,8782";"30.04.2019" "0,8697";"02.05.2019" "0,8825";"03.05.2019" "0,8641";"06.05.2019" "0,8693";"07.05.2019" "0,8456";"08.05.2019" "0,8235";"09.05.2019" "0,8254";"10.05.2019" "0,8203";"13.05.2019" "0,8033";"14.05.2019" "0,7896";"15.05.2019" "0,7883";"16.05.2019" "0,7981";"17.05.2019" "0,8002";"20.05.2019" "0,7896";"21.05.2019" "0,7861";"22.05.2019" "0,7680";"23.05.2019" "0,7693";"24.05.2019" "0,7578";"27.05.2019" "0,7464";"28.05.2019" "0,7393";"29.05.2019" "0,7133";"31.05.2019" "0,6852";"03.06.2019" "0,7109";"04.06.2019" "0,7164";"05.06.2019" "0,7165";"06.06.2019" "0,7339";"07.06.2019" "0,7259";"10.06.2019" "0,7650";"11.06.2019" "0,7468";"12.06.2019" "0,7528";"13.06.2019" "0,7338";"14.06.2019" "0,7401";"17.06.2019" "0,7068";"18.06.2019" "0,7205";"19.06.2019" "0,7047";"20.06.2019" "0,6918";"24.06.2019" "0,6757";"25.06.2019" "0,6944";"26.06.2019" "0,7076";"27.06.2019" "0,6986";"28.06.2019" "0,7238";"01.07.2019" "0,7366";"02.07.2019" "0,7478";"03.07.2019" "0,7648";"04.07.2019" "0,7788";"05.07.2019" "0,8147";"08.07.2019" "0,7725";"09.07.2019" "0,7876";"10.07.2019" "0,7769";"11.07.2019" "0,8031";"12.07.2019" "0,8080";"15.07.2019" "0,8178";"16.07.2019" "0,7911";"17.07.2019" "0,7022";"18.07.2019" "0,7038";"19.07.2019" "0,6780";"22.07.2019" "0,6892";"23.07.2019" "0,6663";"24.07.2019" "0,6706";"25.07.2019" "0,6643";"26.07.2019" "0,6533";"29.07.2019" "0,6446";"30.07.2019" "0,6505";"31.07.2019" "0,6617";"01.08.2019" "0,6456";"02.08.2019" "0,6348";"05.08.2019" "0,6459";"06.08.2019" "0,6383";"07.08.2019" "0,6342";"08.08.2019" "0,6398";"09.08.2019" "0,6284";"12.08.2019" "0,6172";"13.08.2019" "0,5984";"14.08.2019" "0,5715";"15.08.2019" "0,6158";"16.08.2019" "0,6199";"19.08.2019" "0,6221";"20.08.2019" "0,6259";"21.08.2019" "0,6328";"22.08.2019" "0,6455";"23.08.2019" "0,6331";"26.08.2019" "0,6490";"27.08.2019" "0,6419";"28.08.2019" "0,6502";"29.08.2019" "0,6558";"30.08.2019" "0,6570";"02.09.2019" "0,6386";"03.09.2019" "0,6461";"04.09.2019" "0,6756";"05.09.2019" "0,7164";"06.09.2019" "0,7441";"09.09.2019" "0,7851";"10.09.2019" "0,8094";"11.09.2019" "0,8062";"12.09.2019" "0,8272";"13.09.2019" "0,8153";"16.09.2019" "0,8132";"17.09.2019" "0,8014";"18.09.2019" "0,7997";"19.09.2019" "0,8155";"20.09.2019" "0,7888";"23.09.2019" "0,7892";"24.09.2019" "0,7781";"25.09.2019" "0,7841";"26.09.2019" "0,7934";"27.09.2019" "0,8018";"30.09.2019" "0,8282";"01.10.2019" "0,7994";"02.10.2019" "0,7727";"03.10.2019" "0,7533";"04.10.2019" "0,7599";"07.10.2019" "0,7566";"08.10.2019" "0,7669";"09.10.2019" "0,7697";"10.10.2019" "0,8084";"11.10.2019" "0,7944";"14.10.2019" "0,8149";"15.10.2019" "0,8218";"16.10.2019" "0,8338";"17.10.2019" "0,8237";"18.10.2019" "0,8310";"21.10.2019" "0,8427";"22.10.2019" "0,8360";"23.10.2019" "0,8353";"24.10.2019" "0,8663";"25.10.2019" "0,8702";"28.10.2019" "0,8735";"29.10.2019" "0,8490";"30.10.2019" "0,8408";"31.10.2019" "0,8453";"01.11.2019" "0,8553";"04.11.2019" "0,8732";"05.11.2019" "0,8858";"06.11.2019" "0,8828";"07.11.2019" "0,8815";"08.11.2019" "0,8777";"11.11.2019" "0,8816";"12.11.2019" "0,8657";"13.11.2019" "0,8556";"14.11.2019" "0,8360";"15.11.2019" "0,8496";"18.11.2019" "0,8334";"19.11.2019" "0,8412";"20.11.2019" "0,8373";"21.11.2019" "0,8411";"22.11.2019" "0,8462";"25.11.2019" "0,8364";"26.11.2019" "0,8451";"27.11.2019" "0,8319";"28.11.2019" "0,8208";"29.11.2019" "0,8215";"02.12.2019" "0,7934";"03.12.2019" "0,8043";"05.12.2019" "0,8308";"09.12.2019" "0,8263";"10.12.2019" "0,8276";"11.12.2019" "0,8297";"12.12.2019" "0,8834";"13.12.2019" "0,8953";"16.12.2019" "0,9189";"17.12.2019" "0,9371";"18.12.2019" "0,9484";"19.12.2019" "0,9569";"20.12.2019" "0,9710";"27.12.2019" "0,9627";"30.12.2019" "0,9873";"31.12.2019" "0,9873";"02.01.2020" "0,9800";"03.01.2020" "0,9653";"07.01.2020" "0,9620";"08.01.2020" "0,9742";"09.01.2020" "0,9763";"10.01.2020" "0,9729";"13.01.2020" "0,9634";"14.01.2020" "0,9543";"15.01.2020" "0,9543";"16.01.2020" "0,9730";"17.01.2020" "0,9765";"20.01.2020" "0,9683";"21.01.2020" "0,9787";"22.01.2020" "0,9725";"23.01.2020" "0,9745";"24.01.2020" "0,9490";"27.01.2020" "0,9705";"28.01.2020" "0,9664";"29.01.2020" "0,9664";"30.01.2020" "0,9692";"31.01.2020" "0,9619";"03.02.2020" "0,9722";"04.02.2020" "0,9916";"05.02.2020" "1,0486";"06.02.2020" "1,0734";"07.02.2020" "1,0797";"10.02.2020" "1,0865";"11.02.2020" "1,0883";"12.02.2020" "1,0855";"13.02.2020" "1,0929";"14.02.2020" "1,0940";"17.02.2020" "1,0897";"18.02.2020" "1,0926";"19.02.2020" "1,1003";"20.02.2020" "1,0947";"21.02.2020" "1,0699";"24.02.2020" "1,0547";"25.02.2020" "1,0351";"26.02.2020" "1,0168";"27.02.2020" "0,9488";"28.02.2020" "0,9634";"02.03.2020" "0,9869";"03.03.2020" "0,9656";"04.03.2020" "0,9549";"05.03.2020" "0,8973";"06.03.2020" "0,7619";"09.03.2020" "0,7932";"10.03.2020" "0,7664";"11.03.2020" "0,6209";"12.03.2020" "0,5535";"13.03.2020" "0,4592";"16.03.2020" "0,4533";"17.03.2020" "0,4695";"18.03.2020" "0,5295";"19.03.2020" "0,5611";"20.03.2020" "0,5052";"23.03.2020" "0,5139";"24.03.2020" "0,5531";"26.03.2020" "0,5724";"27.03.2020" "0,5393";"30.03.2020" "0,5668";"31.03.2020" "0,5863";"01.04.2020" "0,6079";"02.04.2020" "0,6241";"03.04.2020" "0,6563";"06.04.2020" "0,6974";"07.04.2020" "0,6793";"08.04.2020" "0,7030";"09.04.2020" "0,7315";"14.04.2020" "0,7091";"15.04.2020" "0,6426";"16.04.2020" "0,6722";"17.04.2020" "0,6612";"20.04.2020" "0,6518";"21.04.2020" "0,6530";"22.04.2020" "0,6606";"23.04.2020" "0,6654";"24.04.2020" "0,6844";"27.04.2020" "0,7121";"28.04.2020" "0,7841";"29.04.2020" "0,8332";"30.04.2020" "0,7700";"04.05.2020" "0,7629";"05.05.2020" "0,7511";"06.05.2020" "0,7354";"07.05.2020" "0,7783";"08.05.2020" "0,7800";"11.05.2020" "0,7749";"12.05.2020" "0,7515";"13.05.2020" "0,7064";"14.05.2020" "0,7186";"15.05.2020" "0,7256";"18.05.2020" "0,7513";"19.05.2020" "0,7436";"20.05.2020" "0,7334";"22.05.2020" "0,7573";"25.05.2020" "0,7766";"26.05.2020" "0,8519";"27.05.2020" "0,8897";"28.05.2020" "0,8852";"29.05.2020" "0,8718";"01.06.2020" "0,9253";"02.06.2020" "0,9430";"03.06.2020" "0,9457";"04.06.2020" "0,9651";"05.06.2020" "1,0090";"08.06.2020" "0,9778";"09.06.2020" "1,0024";"10.06.2020" "0,9735";"11.06.2020" "0,9411";"12.06.2020" "0,9124";"15.06.2020" "0,9369";"16.06.2020" "0,9551";"17.06.2020" "0,9257";"18.06.2020" "0,9230";"22.06.2020" "0,9324";"23.06.2020" "0,9211";"24.06.2020" "0,8957";"25.06.2020" "0,8937";"26.06.2020" "0,8726";"29.06.2020" "0,8885";"30.06.2020" "0,8907";"01.07.2020" "0,9025";"02.07.2020" "0,9049";"03.07.2020" "0,9286";"06.07.2020" "0,9179";"07.07.2020" "0,9148";"08.07.2020" "0,9062";"09.07.2020" "0,8875";"10.07.2020" "0,9272";"13.07.2020" "0,9522";"14.07.2020" "0,9434";"15.07.2020" "0,9541";"16.07.2020" "0,9635";"17.07.2020" "0,9825";"20.07.2020" "1,0188";"21.07.2020" "1,0091";"22.07.2020" "1,0335";"23.07.2020" "1,0104";"24.07.2020" "1,0042";"27.07.2020" "1,0033";"28.07.2020" "1,0038";"29.07.2020" "0,9906";"30.07.2020" "0,9610";"31.07.2020" "0,9622";"03.08.2020" "0,9835";"04.08.2020" "0,9670";"05.08.2020" "0,9712";"06.08.2020" "0,9542";"07.08.2020" "0,9780";"10.08.2020" "1,0017";"11.08.2020" "0,9975";"12.08.2020" "0,9927";"13.08.2020" "0,9742";"14.08.2020" "0,9812";"17.08.2020" "0,9780";"18.08.2020" "0,9661";"19.08.2020" "0,9550";"20.08.2020" "0,9535";"21.08.2020" "0,9693";"24.08.2020" "1,0022";"25.08.2020" "0,9863";"26.08.2020" "1,0106";"28.08.2020" "1,0060";"31.08.2020" "0,9691";"01.09.2020" "0,9756";"02.09.2020" "0,9892";"03.09.2020" "0,9708";"04.09.2020" "0,9802";"07.09.2020" "1,0007";"08.09.2020" "0,9749";"09.09.2020" "0,9893";"10.09.2020" "0,9787";"11.09.2020" "0,9804";"14.09.2020" "0,9900";"15.09.2020" "0,9882";"16.09.2020" "0,9838";"17.09.2020" "0,9604";"18.09.2020" "0,9066";"21.09.2020" "0,8994";"22.09.2020" "0,9326";"23.09.2020" "0,9135";"24.09.2020" "0,9185";"25.09.2020" "0,9340";"28.09.2020" "0,9474";"29.09.2020" "0,9428";"30.09.2020" "0,9506";"01.10.2020" "0,9614";"02.10.2020" "0,9592";"05.10.2020" "0,9986";"06.10.2020" "1,0192";"07.10.2020" "1,0066";"08.10.2020" "1,0244";"12.10.2020" "1,0000";"13.10.2020" "1,0002";"14.10.2020" "0,9763";"15.10.2020" "0,9706";"16.10.2020" "0,9848";"19.10.2020" "0,9806";"20.10.2020" "0,9634";"21.10.2020" "0,9399";"22.10.2020" "1,0057";"23.10.2020" "0,9894";"26.10.2020" "0,9476";"27.10.2020" "0,9021";"28.10.2020" "0,8911";"29.10.2020" "0,9033";"30.10.2020" "0,9452";"02.11.2020" "0,9951";"03.11.2020" "1,0148";"04.11.2020" "1,0182";"05.11.2020" "1,0008";"06.11.2020" "1,0169";"09.11.2020" "1,1005";"10.11.2020" "1,0516";"11.11.2020" "1,0284";"12.11.2020" "1,0112";"13.11.2020" "1,0302";"16.11.2020" "1,0351";"17.11.2020" "1,0616";"18.11.2020" "1,0496";"19.11.2020" "1,0599";"20.11.2020" "1,0527";"23.11.2020" "1,0729";"25.11.2020" "1,0660";"26.11.2020" "1,0483";"27.11.2020" "1,0335";"30.11.2020" "1,0364";"01.12.2020" "1,0552";"02.12.2020" "1,0448";"03.12.2020" "1,0592";"04.12.2020" "1,0467";"07.12.2020" "1,0470";"08.12.2020" "1,0583";"09.12.2020" "1,0556";"10.12.2020" "1,0427";"11.12.2020" "1,0583";"14.12.2020" "1,0416";"15.12.2020" "1,0098";"16.12.2020" "0,9827";"17.12.2020" "0,9648";"18.12.2020" "0,9161";"21.12.2020" "0,9001";"22.12.2020" "0,9035";"23.12.2020" "0,9273";"24.12.2020" "0,9273";"25.12.2020" "0,9326";"28.12.2020" "0,9370";"29.12.2020" "0,9328";"30.12.2020" "0,9286";"31.12.2020" "0,9286";"01.01.2021" "0,9339";"04.01.2021" "0,9291";"05.01.2021" "0,9276";"06.01.2021" "0,9627";"07.01.2021" "0,9723";"08.01.2021" "0,9748";"11.01.2021" "0,9814";"12.01.2021" "0,9966";"13.01.2021" "1,0198";"14.01.2021" "1,0254";"15.01.2021" "1,0022";"18.01.2021" "1,0257";"19.01.2021" "1,0138";"20.01.2021" "1,0157";"21.01.2021" "1,0123";"22.01.2021" "1,0043";"25.01.2021" "0,9836";"26.01.2021" "0,9957";"27.01.2021" "0,9449";"28.01.2021" "0,9611";"29.01.2021" "0,9503";"01.02.2021" "0,9623";"03.02.2021" "0,9813";"04.02.2021" "0,9898";"05.02.2021" "0,9810";"08.02.2021" "0,9761";"09.02.2021" "0,9832";"10.02.2021" "0,9600";"11.02.2021" "0,9636";"12.02.2021" "0,9912";"15.02.2021" "1,0362";"16.02.2021" "1,0325";"17.02.2021" "1,0455";"18.02.2021" "1,0438";"19.02.2021" "1,0478";"22.02.2021" "1,0770";"23.02.2021" "1,0862";"24.02.2021" "1,1291";"25.02.2021" "1,1054";"26.02.2021" "1,1266";"02.03.2021" "1,1609";"03.03.2021" "1,1703";"04.03.2021" "1,1792";"05.03.2021" "1,2176";"08.03.2021" "1,2329";"09.03.2021" "1,2236";"10.03.2021" "1,2202";"11.03.2021" "1,2251";"12.03.2021" "1,2334";"15.03.2021" "1,2281";"16.03.2021" "1,2293";"17.03.2021" "1,2362";"18.03.2021" "1,2393";"19.03.2021" "1,2447";"22.03.2021" "1,2437";"23.03.2021" "1,2494";"24.03.2021" "1,2642";"25.03.2021" "1,2579";"26.03.2021" "1,2659";"29.03.2021" "1,2821";"30.03.2021" "1,2833";"31.03.2021" "1,2809";"01.04.2021" "1,2831";"02.04.2021" "1,2838";"05.04.2021" "1,2907";"06.04.2021" "1,2917";"07.04.2021" "1,2878";"08.04.2021" "1,2865";"09.04.2021" "1,2929";"12.04.2021" "1,2992";"13.04.2021" "1,2958";"14.04.2021" "1,2977";"15.04.2021" "1,3041";"16.04.2021" "1,3033";"19.04.2021" "1,3063";"20.04.2021" "1,3010";"21.04.2021" "1,2935";"22.04.2021" "1,2986";"23.04.2021" "1,3050";"26.04.2021" "1,3261";"27.04.2021" "1,3291";"28.04.2021" "1,3292";"29.04.2021" "1,3292";"30.04.2021" "1,3292";"03.05.2021" "1,3292";"04.05.2021" "1,3292";"05.05.2021" "1,3292";"06.05.2021" "1,3292";"07.05.2021" "1,3292";"10.05.2021" "1,3292";"11.05.2021" "1,3292";"12.05.2021" "1,3292";"13.05.2021" "1,3292";"14.05.2021" "1,3292";"17.05.2021"