"Price";"Date" "1,0000";"03.02.2021" "0,9817";"10.02.2021" "0,9733";"11.02.2021" "0,9656";"12.02.2021" "1,0011";"15.02.2021" "1,0159";"16.02.2021" "1,0198";"17.02.2021" "1,0177";"18.02.2021" "1,0002";"19.02.2021" "1,0085";"22.02.2021" "1,0343";"23.02.2021" "1,0351";"24.02.2021" "1,0393";"25.02.2021" "1,0419";"26.02.2021" "1,0367";"02.03.2021" "1,0497";"03.03.2021" "1,0452";"04.03.2021" "1,0650";"05.03.2021" "1,0547";"08.03.2021" "1,0318";"09.03.2021" "1,0276";"10.03.2021" "1,0330";"11.03.2021" "1,0325";"12.03.2021" "1,0330";"15.03.2021" "1,0230";"16.03.2021" "1,0204";"17.03.2021" "1,0245";"18.03.2021" "1,0190";"19.03.2021" "1,0112";"22.03.2021" "1,0010";"23.03.2021" "1,0031";"24.03.2021" "1,0037";"25.03.2021" "1,0080";"26.03.2021" "1,0087";"29.03.2021" "1,0111";"30.03.2021" "1,0073";"31.03.2021" "1,0047";"01.04.2021" "1,0031";"02.04.2021" "1,0012";"05.04.2021" "1,0066";"06.04.2021" "1,0100";"07.04.2021" "1,0105";"08.04.2021" "1,0013";"09.04.2021" "1,0026";"12.04.2021" "1,0014";"13.04.2021" "1,0059";"14.04.2021" "1,0165";"15.04.2021" "1,0132";"16.04.2021" "1,0093";"19.04.2021" "1,0107";"20.04.2021" "0,9954";"21.04.2021" "0,9936";"22.04.2021" "0,9907";"23.04.2021" "0,9888";"26.04.2021" "0,9934";"27.04.2021" "1,0034";"28.04.2021" "1,0004";"29.04.2021" "1,0013";"30.04.2021" "0,9976";"03.05.2021" "1,0058";"04.05.2021" "1,0071";"05.05.2021" "1,0126";"06.05.2021" "1,0123";"07.05.2021" "1,0129";"10.05.2021" "1,0038";"11.05.2021" "1,0027";"12.05.2021" "0,9921";"13.05.2021" "1,0007";"14.05.2021" "1,0030";"17.05.2021" "1,0081";"18.05.2021" "0,9987";"19.05.2021" "0,9859";"20.05.2021" "0,9931";"21.05.2021" "0,9963";"24.05.2021" "0,9987";"25.05.2021" "0,9962";"26.05.2021" "0,9954";"27.05.2021" "0,9959";"28.05.2021" "0,9966";"31.05.2021" "1,0072";"01.06.2021" "1,0113";"02.06.2021" "1,0099";"03.06.2021" "1,0098";"04.06.2021" "1,0104";"07.06.2021" "1,0095";"08.06.2021" "1,0122";"09.06.2021" "1,0117";"10.06.2021" "1,0137";"11.06.2021" "1,0168";"14.06.2021" "1,0164";"15.06.2021" "1,0197";"16.06.2021" "1,0194";"17.06.2021" "1,0155";"18.06.2021" "1,0135";"21.06.2021" "1,0181";"22.06.2021" "1,0212";"23.06.2021" "1,0203";"24.06.2021" "1,0192";"29.06.2021" "1,0173";"30.06.2021" "1,0227";"01.07.2021" "1,0217";"02.07.2021" "1,0235";"05.07.2021" "1,0253";"06.07.2021" "1,0230";"07.07.2021" "1,0186";"08.07.2021" "1,0219";"09.07.2021" "1,0206";"12.07.2021" "1,0246";"13.07.2021" "1,0257";"14.07.2021" "1,0258";"15.07.2021" "1,0255";"16.07.2021" "1,0194";"19.07.2021" "1,0091";"20.07.2021" "1,0182";"21.07.2021" "1,0247";"22.07.2021" "1,0235";"23.07.2021" "1,0306";"27.07.2021" "1,0312";"28.07.2021" "1,0318";"29.07.2021" "1,0320";"30.07.2021" "1,0325";"02.08.2021" "1,0316";"03.08.2021" "1,0316";"04.08.2021" "1,0316";"05.08.2021" "1,0316";"06.08.2021" "1,0316";"09.08.2021" "1,0316";"10.08.2021" "1,0316";"11.08.2021" "1,0316";"12.08.2021" "1,0316";"13.08.2021" "1,0316";"16.08.2021" "1,0316";"17.08.2021" "1,0316";"18.08.2021" "1,0316";"19.08.2021" "1,0316";"20.08.2021" "1,0316";"23.08.2021" "1,0316";"24.08.2021" "1,0316";"25.08.2021" "1,0316";"26.08.2021" "1,0316";"27.08.2021" "1,0316";"30.08.2021" "1,0316";"31.08.2021" "1,0316";"01.09.2021" "1,0316";"02.09.2021" "1,0316";"03.09.2021" "1,0316";"06.09.2021" "1,0316";"07.09.2021" "1,0316";"08.09.2021" "1,0316";"09.09.2021" "1,0316";"10.09.2021" "1,0316";"13.09.2021" "1,0316";"14.09.2021" "1,0316";"15.09.2021" "1,0316";"16.09.2021" "1,0316";"17.09.2021" "1,0316";"20.09.2021" "1,0316";"21.09.2021" "1,0316";"22.09.2021" "1,0316";"23.09.2021" "1,0316";"24.09.2021" "1,0316";"27.09.2021" "1,0316";"28.09.2021" "1,0316";"29.09.2021" "1,0316";"30.09.2021" "1,0316";"01.10.2021" "1,0316";"04.10.2021"