"Price";"Date" "1,0000";"13.09.2018" "1,0000";"28.09.2018" "1,0000";"05.10.2018" "0,9705";"08.10.2018" "0,9562";"09.10.2018" "0,9544";"10.10.2018" "0,9475";"11.10.2018" "0,9305";"12.10.2018" "0,9368";"15.10.2018" "0,9417";"16.10.2018" "0,9534";"17.10.2018" "0,9480";"18.10.2018" "0,9392";"19.10.2018" "0,9380";"22.10.2018" "0,9376";"23.10.2018" "0,9334";"24.10.2018" "0,9341";"25.10.2018" "0,9329";"26.10.2018" "0,9347";"30.10.2018" "0,9344";"31.10.2018" "0,9370";"01.11.2018" "0,9363";"02.11.2018" "0,9534";"05.11.2018" "0,9563";"06.11.2018" "0,9467";"07.11.2018" "0,9583";"09.11.2018" "0,9566";"12.11.2018" "0,9355";"13.11.2018" "0,9269";"15.11.2018" "0,8941";"16.11.2018" "0,8991";"19.11.2018" "0,8417";"20.11.2018" "0,8682";"21.11.2018" "0,8760";"22.11.2018" "0,8644";"23.11.2018" "0,8578";"26.11.2018" "0,8562";"27.11.2018" "0,8503";"28.11.2018" "0,8230";"29.11.2018" "0,8097";"30.11.2018" "0,8078";"03.12.2018" "0,7960";"04.12.2018" "0,7772";"05.12.2018" "0,7510";"11.12.2018" "0,7488";"12.12.2018" "0,7703";"13.12.2018" "0,7746";"14.12.2018" "0,7593";"17.12.2018" "0,7439";"18.12.2018" "0,7653";"19.12.2018" "0,7176";"27.12.2018" "0,7030";"28.12.2018" "0,7229";"07.01.2019" "0,7375";"08.01.2019" "0,7417";"09.01.2019" "0,7529";"10.01.2019" "0,7476";"11.01.2019" "0,7454";"14.01.2019" "0,7400";"15.01.2019" "0,7544";"16.01.2019" "0,7657";"17.01.2019" "0,7606";"18.01.2019" "0,7574";"21.01.2019" "0,7753";"22.01.2019" "0,7571";"23.01.2019" "0,7571";"24.01.2019" "0,7550";"25.01.2019" "0,7649";"28.01.2019" "0,7556";"29.01.2019" "0,7547";"30.01.2019" "0,7546";"31.01.2019" "0,7630";"01.02.2019" "0,7885";"04.02.2019" "0,7920";"05.02.2019" "0,7967";"06.02.2019" "0,7839";"07.02.2019" "0,7655";"08.02.2019" "0,7597";"11.02.2019" "0,7721";"12.02.2019" "0,7837";"13.02.2019" "0,7808";"14.02.2019" "0,7780";"15.02.2019" "0,7982";"18.02.2019" "0,8069";"19.02.2019" "0,8119";"20.02.2019" "0,8151";"21.02.2019" "0,8115";"22.02.2019" "0,8119";"25.02.2019" "0,8178";"26.02.2019" "0,8449";"27.02.2019" "0,8424";"28.02.2019" "0,8321";"04.03.2019" "0,8294";"06.03.2019" "0,7865";"08.03.2019" "0,7987";"11.03.2019" "0,8161";"12.03.2019" "0,8197";"13.03.2019" "0,8416";"14.03.2019" "0,8394";"15.03.2019" "0,8446";"18.03.2019" "0,8310";"19.03.2019" "0,8299";"20.03.2019" "0,8119";"21.03.2019" "0,8082";"22.03.2019" "0,7365";"25.03.2019" "0,7453";"26.03.2019" "0,7828";"27.03.2019" "0,7824";"28.03.2019" "0,7908";"29.03.2019" "0,8329";"08.04.2019" "0,8360";"09.04.2019" "0,8461";"10.04.2019" "0,8531";"11.04.2019" "0,8532";"12.04.2019" "0,8653";"15.04.2019" "0,8611";"16.04.2019" "0,8638";"17.04.2019" "0,8538";"18.04.2019" "0,8607";"23.04.2019" "0,8709";"24.04.2019" "0,8604";"25.04.2019" "0,8532";"26.04.2019" "0,8619";"29.04.2019" "0,8662";"30.04.2019" "0,8527";"02.05.2019" "0,8461";"03.05.2019" "0,8530";"06.05.2019" "0,8453";"07.05.2019" "0,8334";"08.05.2019" "0,7964";"09.05.2019" "0,8117";"10.05.2019" "0,7867";"13.05.2019" "0,7791";"14.05.2019" "0,7837";"15.05.2019" "0,7955";"16.05.2019" "0,8058";"17.05.2019" "0,8000";"20.05.2019" "0,8016";"21.05.2019" "0,8090";"22.05.2019" "0,8052";"23.05.2019" "0,7843";"24.05.2019" "0,7771";"27.05.2019" "0,7646";"28.05.2019" "0,7595";"29.05.2019" "0,7540";"31.05.2019" "0,7408";"03.06.2019" "0,7518";"04.06.2019" "0,7710";"05.06.2019" "0,7920";"06.06.2019" "0,7907";"07.06.2019" "0,7911";"10.06.2019" "0,8404";"11.06.2019" "0,8147";"12.06.2019" "0,8153";"13.06.2019" "0,8158";"14.06.2019" "0,8261";"17.06.2019" "0,8275";"18.06.2019" "0,8299";"19.06.2019" "0,8653";"20.06.2019" "0,9168";"24.06.2019" "0,8983";"25.06.2019" "0,8914";"26.06.2019" "0,8884";"27.06.2019" "0,9127";"28.06.2019" "0,9155";"01.07.2019" "0,9093";"02.07.2019" "0,9274";"03.07.2019" "0,9300";"04.07.2019" "0,8686";"05.07.2019" "0,8499";"08.07.2019" "0,8464";"09.07.2019" "0,8495";"10.07.2019" "0,8553";"11.07.2019" "0,8523";"12.07.2019" "0,8513";"15.07.2019" "0,8431";"16.07.2019" "0,8328";"17.07.2019" "0,8208";"18.07.2019" "0,8409";"19.07.2019" "0,8333";"22.07.2019" "0,8474";"23.07.2019" "0,8481";"24.07.2019" "0,8593";"25.07.2019" "0,8601";"26.07.2019" "0,8557";"29.07.2019" "0,8433";"30.07.2019" "0,8258";"31.07.2019" "0,8171";"01.08.2019" "0,8094";"02.08.2019" "0,7673";"05.08.2019" "0,7658";"06.08.2019" "0,7609";"07.08.2019" "0,7649";"08.08.2019" "0,7652";"09.08.2019" "0,7607";"12.08.2019" "0,7359";"13.08.2019" "0,7747";"14.08.2019" "0,7212";"15.08.2019" "0,7414";"16.08.2019" "0,7780";"19.08.2019" "0,7859";"20.08.2019" "0,7833";"21.08.2019" "0,7830";"22.08.2019" "0,8034";"23.08.2019" "0,7933";"26.08.2019" "0,7806";"27.08.2019" "0,8049";"28.08.2019" "0,8140";"29.08.2019" "0,8404";"30.08.2019" "0,8155";"02.09.2019" "0,8268";"03.09.2019" "0,8330";"04.09.2019" "0,8335";"05.09.2019" "0,8539";"06.09.2019" "0,8714";"09.09.2019" "0,8673";"10.09.2019" "0,8585";"11.09.2019" "0,8498";"12.09.2019" "0,8532";"13.09.2019" "0,8745";"16.09.2019" "0,8557";"17.09.2019" "0,8460";"18.09.2019" "0,8456";"19.09.2019" "0,8521";"20.09.2019" "0,8247";"23.09.2019" "0,8203";"24.09.2019" "0,8139";"25.09.2019" "0,8041";"26.09.2019" "0,8104";"27.09.2019" "0,7855";"30.09.2019" "0,7995";"01.10.2019" "0,7962";"02.10.2019" "0,7763";"03.10.2019" "0,7588";"04.10.2019" "0,7587";"07.10.2019" "0,7586";"08.10.2019" "0,7478";"09.10.2019" "0,7456";"10.10.2019" "0,7670";"11.10.2019" "0,7840";"14.10.2019" "0,7746";"15.10.2019" "0,7953";"16.10.2019" "0,7958";"17.10.2019" "0,7831";"18.10.2019" "0,7917";"21.10.2019" "0,8125";"22.10.2019" "0,8060";"23.10.2019" "0,8087";"24.10.2019" "0,7841";"25.10.2019" "0,7976";"28.10.2019" "0,7905";"29.10.2019" "0,7794";"30.10.2019" "0,7745";"31.10.2019" "0,7727";"01.11.2019" "0,7827";"04.11.2019" "0,7837";"05.11.2019" "0,7858";"06.11.2019" "0,7729";"07.11.2019" "0,7723";"08.11.2019" "0,7757";"11.11.2019" "0,7834";"12.11.2019" "0,7803";"13.11.2019" "0,7703";"14.11.2019" "0,7625";"15.11.2019" "0,7837";"18.11.2019" "0,7805";"19.11.2019" "0,7665";"20.11.2019" "0,7671";"21.11.2019" "0,7745";"22.11.2019" "0,7750";"25.11.2019" "0,7881";"26.11.2019" "0,7961";"27.11.2019" "0,8039";"28.11.2019" "0,7997";"29.11.2019" "0,8057";"02.12.2019" "0,7939";"03.12.2019" "0,7995";"05.12.2019" "0,8034";"09.12.2019" "0,8032";"10.12.2019" "0,8101";"11.12.2019" "0,8074";"12.12.2019" "0,8066";"13.12.2019" "0,8257";"16.12.2019" "0,8327";"17.12.2019" "0,8323";"18.12.2019" "0,8283";"19.12.2019" "0,8360";"20.12.2019" "0,8368";"31.12.2019" "0,8368";"02.01.2020" "0,8420";"03.01.2020" "0,8388";"07.01.2020" "0,8308";"08.01.2020" "0,8525";"09.01.2020" "0,8535";"10.01.2020" "0,8572";"13.01.2020" "0,8449";"14.01.2020" "0,8415";"15.01.2020" "0,8408";"16.01.2020" "0,8513";"17.01.2020" "0,8513";"20.01.2020" "0,8449";"21.01.2020" "0,8474";"22.01.2020" "0,8396";"23.01.2020" "0,8340";"24.01.2020" "0,8124";"27.01.2020" "0,8110";"28.01.2020" "0,8328";"29.01.2020" "0,8328";"30.01.2020" "0,8213";"31.01.2020" "0,8077";"03.02.2020" "0,8205";"04.02.2020" "0,8410";"05.02.2020" "0,8521";"06.02.2020" "0,8471";"07.02.2020" "0,8435";"10.02.2020" "0,8461";"11.02.2020" "0,8538";"12.02.2020" "0,8476";"13.02.2020" "0,8548";"14.02.2020" "0,8537";"17.02.2020" "0,8505";"18.02.2020" "0,8489";"19.02.2020" "0,8528";"20.02.2020" "0,8390";"21.02.2020" "0,8121";"24.02.2020" "0,7674";"25.02.2020" "0,7600";"26.02.2020" "0,7511";"27.02.2020" "0,6995";"28.02.2020" "0,7371";"02.03.2020" "0,6973";"03.03.2020" "0,7202";"04.03.2020" "0,6848";"05.03.2020" "0,5507";"06.03.2020" "0,3198";"09.03.2020" "0,4855";"10.03.2020" "0,4159";"11.03.2020" "0,2886";"12.03.2020" "0,1936";"13.03.2020" "0,1950";"16.03.2020" "0,1900";"17.03.2020" "0,1397";"18.03.2020" "0,1571";"19.03.2020" "0,2109";"20.03.2020" "0,2355";"24.03.2020" "0,2911";"26.03.2020" "0,3112";"27.03.2020" "0,2516";"30.03.2020" "0,3136";"31.03.2020" "0,2217";"01.04.2020" "0,2508";"02.04.2020" "0,2449";"03.04.2020" "0,2613";"06.04.2020" "0,3126";"07.04.2020" "0,3026";"08.04.2020" "0,3399";"09.04.2020" "0,4809";"14.04.2020" "0,4884";"15.04.2020" "0,3826";"16.04.2020" "0,3687";"17.04.2020" "0,3606";"20.04.2020" "0,3157";"21.04.2020" "0,3157";"22.04.2020" "0,3392";"23.04.2020" "0,3274";"24.04.2020" "0,3367";"27.04.2020" "0,3146";"28.04.2020" "0,3279";"29.04.2020" "0,3658";"30.04.2020" "0,3423";"04.05.2020" "0,3135";"05.05.2020" "0,3076";"06.05.2020" "0,3232";"07.05.2020" "0,3372";"08.05.2020" "0,3521";"11.05.2020" "0,3474";"12.05.2020" "0,3611";"13.05.2020" "0,3303";"14.05.2020" "0,3269";"15.05.2020" "0,3311";"18.05.2020" "0,3643";"19.05.2020" "0,3867";"20.05.2020" "0,4042";"22.05.2020" "0,3703";"25.05.2020" "0,3751";"26.05.2020" "0,4582";"27.05.2020" "0,4652";"28.05.2020" "0,4780";"29.05.2020" "0,4871";"01.06.2020" "0,5210";"02.06.2020" "0,5408";"03.06.2020" "0,5479";"04.06.2020" "0,5582";"05.06.2020" "0,6225";"08.06.2020" "0,5762";"09.06.2020" "0,5721";"10.06.2020" "0,5761";"11.06.2020" "0,5438";"12.06.2020" "0,4303";"15.06.2020" "0,5387";"16.06.2020" "0,5354";"17.06.2020" "0,5274";"18.06.2020" "0,5337";"22.06.2020" "0,5224";"23.06.2020" "0,5297";"24.06.2020" "0,5310";"25.06.2020" "0,5169";"26.06.2020" "0,5276";"29.06.2020" "0,5038";"30.06.2020" "0,5728";"02.07.2020" "0,5585";"03.07.2020" "0,5879";"06.07.2020" "0,5108";"07.07.2020" "0,5873";"08.07.2020" "0,5860";"09.07.2020" "0,5590";"10.07.2020" "0,5798";"13.07.2020" "0,5718";"14.07.2020" "0,5810";"15.07.2020" "0,5775";"16.07.2020" "0,5796";"17.07.2020" "0,5830";"20.07.2020" "0,6046";"21.07.2020" "0,6208";"22.07.2020" "0,6258";"23.07.2020" "0,6094";"24.07.2020" "0,6099";"27.07.2020" "0,6021";"28.07.2020" "0,5826";"29.07.2020" "0,5844";"30.07.2020" "0,5642";"31.07.2020" "0,5351";"03.08.2020" "0,5583";"04.08.2020" "0,5790";"05.08.2020" "0,5981";"06.08.2020" "0,5953";"07.08.2020" "0,6106";"10.08.2020" "0,6016";"11.08.2020" "0,6104";"12.08.2020" "0,6099";"13.08.2020" "0,6185";"14.08.2020" "0,6184";"17.08.2020" "0,6094";"18.08.2020" "0,6056";"19.08.2020" "0,6052";"20.08.2020" "0,6117";"21.08.2020" "0,6141";"24.08.2020" "0,6357";"25.08.2020" "0,6323";"26.08.2020" "0,6392";"28.08.2020" "0,6392";"31.08.2020" "0,6390";"01.09.2020" "0,6522";"02.09.2020" "0,6521";"03.09.2020" "0,6218";"04.09.2020" "0,6216";"07.09.2020" "0,6181";"08.09.2020" "0,6181";"09.09.2020" "0,6205";"10.09.2020" "0,6110";"11.09.2020" "0,5587";"14.09.2020" "0,5694";"15.09.2020" "0,5775";"16.09.2020" "0,5727";"17.09.2020" "0,5662";"18.09.2020" "0,5662";"21.09.2020" "0,5624";"22.09.2020" "0,5013";"23.09.2020" "0,4984";"24.09.2020" "0,4696";"25.09.2020" "0,4643";"28.09.2020" "0,4894";"29.09.2020" "0,4864";"30.09.2020" "0,4796";"01.10.2020" "0,4841";"02.10.2020" "0,4863";"05.10.2020" "0,4944";"06.10.2020" "0,5117";"07.10.2020" "0,5110";"08.10.2020" "0,5099";"12.10.2020" "0,5291";"13.10.2020" "0,5291";"14.10.2020" "0,5162";"15.10.2020" "0,4765";"16.10.2020" "0,4932";"19.10.2020" "0,4906";"20.10.2020" "0,4857";"21.10.2020" "0,4851";"22.10.2020" "0,4809";"23.10.2020" "0,4806";"26.10.2020" "0,4740";"27.10.2020" "0,4742";"28.10.2020" "0,4712";"29.10.2020" "0,4424";"30.10.2020" "0,4440";"02.11.2020" "0,4437";"03.11.2020" "0,4739";"04.11.2020" "0,4931";"05.11.2020" "0,5186";"06.11.2020" "0,5458";"09.11.2020" "0,5691";"10.11.2020" "0,5539";"11.11.2020" "0,5395";"12.11.2020" "0,5336";"13.11.2020" "0,5484";"16.11.2020" "0,5655";"17.11.2020" "0,5648";"18.11.2020" "0,5732";"19.11.2020" "0,5803";"20.11.2020" "0,5826";"23.11.2020" "0,6174";"25.11.2020" "0,6168";"26.11.2020" "0,5884";"27.11.2020" "0,5917";"30.11.2020" "0,6017";"01.12.2020" "0,6376";"02.12.2020" "0,6447";"03.12.2020" "0,6540";"04.12.2020" "0,6698";"07.12.2020" "0,6650";"08.12.2020" "0,6676";"09.12.2020" "0,6559";"10.12.2020" "0,6426";"11.12.2020" "0,6197";"14.12.2020" "0,6181";"15.12.2020" "0,6342";"16.12.2020" "0,6567";"17.12.2020" "0,6611";"18.12.2020" "0,6177";"21.12.2020" "0,6264";"22.12.2020" "0,6248";"23.12.2020" "0,6270";"24.12.2020" "0,6268";"25.12.2020" "0,6203";"28.12.2020" "0,6652";"29.12.2020" "0,6560";"30.12.2020" "0,6543";"31.12.2020" "0,6541";"01.01.2021" "0,6536";"04.01.2021" "0,6322";"05.01.2021" "0,6430";"06.01.2021" "0,6592";"07.01.2021" "0,6488";"08.01.2021" "0,6441";"11.01.2021" "0,6349";"12.01.2021" "0,6363";"13.01.2021" "0,6024";"14.01.2021" "0,6312";"15.01.2021" "0,6073";"18.01.2021" "0,6194";"19.01.2021" "0,6316";"20.01.2021" "0,6500";"21.01.2021" "0,6371";"22.01.2021" "0,6356";"25.01.2021" "0,6173";"26.01.2021" "0,6203";"27.01.2021" "0,6029";"28.01.2021" "0,6103";"29.01.2021" "0,6075";"01.02.2021" "0,6435";"03.02.2021" "0,6444";"04.02.2021" "0,6590";"05.02.2021" "0,6514";"08.02.2021" "0,6496";"09.02.2021" "0,6571";"10.02.2021" "0,6665";"11.02.2021" "0,6638";"12.02.2021" "0,6698";"15.02.2021" "0,6811";"16.02.2021" "0,6555";"17.02.2021" "0,6613";"18.02.2021" "0,6578";"19.02.2021" "0,6545";"22.02.2021" "0,6603";"23.02.2021" "0,6514";"24.02.2021" "0,6700";"25.02.2021" "0,6257";"26.02.2021" "0,6763";"02.03.2021" "0,6788";"03.03.2021" "0,6629";"04.03.2021" "0,6658";"05.03.2021" "0,6532";"08.03.2021" "0,6552";"09.03.2021" "0,6716";"10.03.2021" "0,6801";"11.03.2021" "0,6872";"12.03.2021" "0,6940";"15.03.2021" "0,6962";"16.03.2021" "0,7000";"17.03.2021" "0,7018";"18.03.2021" "0,6991";"19.03.2021" "0,6959";"22.03.2021" "0,7001";"23.03.2021" "0,6983";"24.03.2021" "0,7046";"25.03.2021" "0,7048";"26.03.2021" "0,7132";"29.03.2021" "0,7165";"30.03.2021" "0,7204";"31.03.2021" "0,7472";"01.04.2021" "0,7513";"02.04.2021" "0,7511";"05.04.2021" "0,7754";"06.04.2021" "0,7625";"07.04.2021" "0,7591";"08.04.2021" "0,7662";"09.04.2021" "0,7618";"12.04.2021" "0,7590";"13.04.2021" "0,7580";"14.04.2021" "0,7654";"15.04.2021" "0,7717";"16.04.2021" "0,7677";"19.04.2021" "0,7573";"20.04.2021" "0,7486";"21.04.2021" "0,7516";"22.04.2021" "0,7517";"23.04.2021" "0,7574";"26.04.2021" "0,7559";"27.04.2021" "0,7574";"28.04.2021" "0,7664";"29.04.2021" "0,7679";"30.04.2021" "0,7685";"03.05.2021" "0,7678";"04.05.2021" "0,7611";"05.05.2021" "0,7624";"06.05.2021" "0,7575";"07.05.2021" "0,7643";"10.05.2021" "0,7590";"11.05.2021" "0,7544";"12.05.2021" "0,7538";"13.05.2021" "0,7508";"14.05.2021" "0,7695";"17.05.2021" "0,7632";"18.05.2021" "0,7518";"19.05.2021" "0,7487";"20.05.2021" "0,7537";"21.05.2021" "0,7482";"24.05.2021" "0,7611";"25.05.2021" "0,7624";"26.05.2021" "0,7538";"27.05.2021" "0,7587";"28.05.2021" "0,7602";"31.05.2021" "0,7672";"01.06.2021" "0,7716";"02.06.2021" "0,7693";"03.06.2021" "0,7658";"04.06.2021" "0,7654";"07.06.2021" "0,7663";"08.06.2021" "0,7693";"09.06.2021" "0,7766";"10.06.2021" "0,7843";"11.06.2021" "0,7927";"14.06.2021" "0,7910";"15.06.2021" "0,7779";"16.06.2021" "0,7749";"17.06.2021" "0,7820";"18.06.2021" "0,7792";"21.06.2021" "0,7722";"22.06.2021" "0,7821";"23.06.2021" "0,7862";"24.06.2021" "0,7843";"29.06.2021" "0,7866";"30.06.2021" "0,7797";"01.07.2021" "0,7824";"02.07.2021" "0,7853";"05.07.2021" "0,7834";"06.07.2021" "0,7795";"07.07.2021" "0,7761";"08.07.2021" "0,8368";"09.07.2021" "0,7710";"12.07.2021" "0,7738";"13.07.2021" "0,7724";"14.07.2021" "0,7722";"15.07.2021" "0,7752";"16.07.2021" "0,7580";"19.07.2021" "0,7491";"20.07.2021" "0,7549";"21.07.2021" "0,7692";"22.07.2021" "0,7735";"23.07.2021" "0,7702";"27.07.2021" "0,7676";"28.07.2021" "0,7759";"29.07.2021" "0,7745";"30.07.2021" "0,7739";"02.08.2021" "0,7734";"03.08.2021" "0,7727";"04.08.2021" "0,7723";"05.08.2021" "0,7783";"06.08.2021" "0,7792";"09.08.2021" "0,7774";"10.08.2021" "0,7705";"11.08.2021" "0,7732";"12.08.2021" "0,7821";"13.08.2021" "0,7784";"16.08.2021" "0,7776";"17.08.2021" "0,7758";"18.08.2021" "0,7706";"19.08.2021" "0,7754";"20.08.2021" "0,7756";"23.08.2021" "0,7846";"24.08.2021" "0,7828";"25.08.2021" "0,7827";"26.08.2021" "0,7844";"27.08.2021" "0,7892";"30.08.2021" "0,7920";"31.08.2021" "0,7928";"01.09.2021" "0,7933";"02.09.2021" "0,7944";"03.09.2021" "0,7926";"06.09.2021" "0,7955";"07.09.2021" "0,7883";"08.09.2021" "0,7878";"09.09.2021" "0,7963";"10.09.2021" "0,7938";"13.09.2021" "0,7936";"14.09.2021" "0,7968";"15.09.2021" "0,7996";"16.09.2021" "0,8004";"17.09.2021" "0,7871";"20.09.2021" "0,7853";"21.09.2021" "0,7876";"22.09.2021" "0,7881";"23.09.2021" "0,8053";"24.09.2021" "0,7998";"27.09.2021" "0,8004";"28.09.2021" "0,7869";"29.09.2021" "0,7897";"30.09.2021" "0,7768";"01.10.2021" "0,7828";"04.10.2021" "0,7710";"05.10.2021" "0,7743";"06.10.2021" "0,7652";"07.10.2021" "0,7730";"08.10.2021" "0,7585";"11.10.2021" "0,7562";"12.10.2021" "0,7570";"13.10.2021" "0,7627";"14.10.2021" "0,7840";"15.10.2021" "0,7830";"18.10.2021" "0,7840";"19.10.2021" "0,7884";"20.10.2021" "0,7880";"21.10.2021" "0,7793";"22.10.2021" "0,7768";"25.10.2021" "0,7800";"26.10.2021" "0,7902";"27.10.2021" "0,7841";"28.10.2021" "0,7804";"29.10.2021" "0,7734";"01.11.2021" "0,7737";"02.11.2021" "0,7782";"03.11.2021" "0,7830";"04.11.2021" "0,7977";"05.11.2021" "0,7992";"08.11.2021" "0,8056";"09.11.2021" "0,7997";"10.11.2021" "0,7902";"11.11.2021" "0,7944";"12.11.2021" "0,7972";"15.11.2021" "0,7935";"16.11.2021" "0,7955";"17.11.2021" "0,7910";"18.11.2021" "0,7972";"19.11.2021" "0,7898";"22.11.2021" "0,7776";"23.11.2021" "0,7722";"24.11.2021" "0,7724";"25.11.2021" "0,7595";"26.11.2021" "0,7329";"29.11.2021" "0,7460";"30.11.2021" "0,7381";"01.12.2021" "0,7476";"02.12.2021" "0,7539";"03.12.2021" "0,7455";"06.12.2021" "0,7593";"07.12.2021" "0,7796";"08.12.2021" "0,7744";"09.12.2021" "0,7783";"10.12.2021" "0,7830";"13.12.2021" "0,7802";"14.12.2021" "0,7811";"15.12.2021" "0,7890";"16.12.2021" "0,7955";"17.12.2021" "0,7792";"20.12.2021" "0,7851";"21.12.2021" "0,7831";"22.12.2021" "0,7823";"23.12.2021" "0,8004";"24.12.2021" "0,8104";"27.12.2021" "0,8123";"28.12.2021" "0,8113";"29.12.2021" "0,8026";"30.12.2021" "0,8027";"31.12.2021" "0,8142";"03.01.2022" "0,8132";"04.01.2022" "0,8092";"05.01.2022" "0,7987";"06.01.2022" "0,7967";"07.01.2022" "0,7907";"10.01.2022" "0,7898";"11.01.2022" "0,7990";"12.01.2022" "0,7919";"13.01.2022" "0,7914";"14.01.2022" "0,7905";"17.01.2022" "0,7854";"18.01.2022" "0,7886";"19.01.2022" "0,7806";"20.01.2022" "0,7768";"21.01.2022" "0,7772";"24.01.2022" "0,7686";"25.01.2022" "0,7739";"26.01.2022" "0,7637";"27.01.2022" "0,7379";"28.01.2022" "0,7552";"31.01.2022" "0,7590";"01.02.2022" "0,7670";"02.02.2022" "0,7469";"03.02.2022" "0,7026";"04.02.2022" "0,6917";"07.02.2022" "0,7091";"08.02.2022" "0,7147";"09.02.2022" "0,7281";"10.02.2022" "0,7026";"11.02.2022" "0,7009";"14.02.2022" "0,6840";"15.02.2022" "0,6940";"16.02.2022" "0,6993";"17.02.2022" "0,6837";"18.02.2022" "0,6689";"21.02.2022" "0,6356";"22.02.2022" "0,6731";"23.02.2022" "0,6637";"24.02.2022" "0,6610";"25.02.2022" "0,6406";"28.02.2022" "0,6886";"01.03.2022" "0,6000";"02.03.2022" "0,6540";"03.03.2022" "0,6104";"04.03.2022" "0,5791";"07.03.2022" "0,5349";"08.03.2022" "0,6069";"09.03.2022" "0,6423";"10.03.2022" "0,6273";"11.03.2022" "0,6308";"14.03.2022" "0,6251";"15.03.2022" "0,6493";"16.03.2022" "0,6813";"17.03.2022" "0,6956";"18.03.2022" "0,6775";"21.03.2022" "0,6351";"22.03.2022" "0,6680";"23.03.2022" "0,6564";"24.03.2022" "0,6550";"25.03.2022" "0,6648";"28.03.2022" "0,6860";"29.03.2022" "0,7134";"30.03.2022" "0,7085";"31.03.2022" "0,6812";"01.04.2022" "0,7037";"04.04.2022" "0,7069";"05.04.2022" "0,6788";"06.04.2022" "0,6852";"07.04.2022" "0,6667";"08.04.2022" "0,6582";"11.04.2022" "0,6532";"12.04.2022" "0,6641";"13.04.2022" "0,6545";"14.04.2022" "0,6581";"15.04.2022" "0,6510";"19.04.2022" "0,6582";"20.04.2022" "0,6706";"21.04.2022" "0,6467";"22.04.2022" "0,6269";"25.04.2022" "0,6375";"26.04.2022" "0,6025";"27.04.2022" "0,6238";"28.04.2022" "0,6120";"29.04.2022" "0,5889";"02.05.2022" "0,5978";"03.05.2022" "0,6041";"04.05.2022" "0,6047";"05.05.2022" "0,5552";"06.05.2022" "0,5217";"09.05.2022" "0,5689";"10.05.2022" "0,5679";"11.05.2022" "0,5649";"12.05.2022" "0,5852";"13.05.2022" "0,6007";"16.05.2022" "0,5956";"17.05.2022" "0,5886";"18.05.2022" "0,5884";"19.05.2022" "0,5593";"20.05.2022" "0,5390";"23.05.2022" "0,5437";"24.05.2022" "0,5634";"25.05.2022" "0,5666";"26.05.2022" "0,6332";"27.05.2022" "0,6482";"30.05.2022" "0,6099";"31.05.2022" "0,5979";"01.06.2022" "0,5936";"02.06.2022" "0,6002";"03.06.2022" "0,6041";"06.06.2022" "0,6025";"07.06.2022" "0,6026";"08.06.2022" "0,5811";"09.06.2022" "0,5654";"10.06.2022" "0,5165";"13.06.2022" "0,5264";"14.06.2022" "0,5245";"15.06.2022" "0,5076";"16.06.2022" "0,5055";"17.06.2022" "0,5112";"20.06.2022" "0,5228";"21.06.2022" "0,5096";"22.06.2022" "0,4841";"23.06.2022" "0,5306";"24.06.2022" "0,5676";"27.06.2022" "0,5454";"28.06.2022" "0,5041";"29.06.2022" "0,4703";"30.06.2022" "0,5047";"01.07.2022" "0,4812";"04.07.2022" "0,4920";"05.07.2022" "0,4864";"06.07.2022" "0,4890";"07.07.2022" "0,4912";"08.07.2022" "0,4896";"11.07.2022" "0,4821";"12.07.2022" "0,4928";"13.07.2022" "0,4756";"14.07.2022" "0,4657";"15.07.2022" "0,4800";"18.07.2022" "0,5015";"19.07.2022" "0,5472";"20.07.2022" "0,5594";"22.07.2022" "0,5409";"25.07.2022" "0,5388";"26.07.2022" "0,5291";"27.07.2022" "0,5658";"29.07.2022" "0,5780";"01.08.2022" "0,5493";"02.08.2022" "0,5614";"03.08.2022" "0,5983";"04.08.2022" "0,5881";"05.08.2022" "0,5905";"08.08.2022" "0,5967";"09.08.2022" "0,5765";"10.08.2022" "0,6323";"11.08.2022" "0,6283";"12.08.2022" "0,6429";"15.08.2022" "0,6434";"16.08.2022" "0,6272";"17.08.2022" "0,5906";"18.08.2022" "0,6148";"19.08.2022" "0,5454";"22.08.2022" "0,5828";"23.08.2022" "0,5714";"24.08.2022" "0,5935";"25.08.2022" "0,5936";"26.08.2022" "0,5574";"29.08.2022" "0,5772";"30.08.2022" "0,5554";"31.08.2022" "0,5334";"01.09.2022" "0,5795";"02.09.2022" "0,5392";"05.09.2022" "0,5775";"06.09.2022" "0,5792";"07.09.2022" "0,5994";"08.09.2022" "0,6247";"09.09.2022" "0,6256";"12.09.2022" "0,6413";"13.09.2022" "0,6027";"14.09.2022" "0,6342";"15.09.2022" "0,5749";"16.09.2022" "0,6031";"19.09.2022" "0,6013";"20.09.2022" "0,5886";"21.09.2022" "0,6492";"22.09.2022" "0,5980";"23.09.2022" "0,5769";"26.09.2022" "0,5568";"27.09.2022" "0,4976";"28.09.2022" "0,5879";"29.09.2022" "0,5720";"30.09.2022" "0,5744";"03.10.2022" "0,6207";"04.10.2022" "0,6229";"05.10.2022" "0,6294";"06.10.2022" "0,5849";"07.10.2022" "0,5788";"10.10.2022" "0,5785";"11.10.2022" "0,5928";"12.10.2022" "0,5814";"13.10.2022" "0,6074";"14.10.2022" "0,5573";"17.10.2022" "0,6074";"18.10.2022" "0,5886";"19.10.2022" "0,5778";"20.10.2022" "0,5680";"21.10.2022" "0,6014";"24.10.2022" "0,6116";"25.10.2022" "0,6186";"26.10.2022" "0,6236";"27.10.2022" "0,6127";"28.10.2022" "0,6324";"31.10.2022" "0,6335";"01.11.2022" "0,6426";"02.11.2022" "0,6590";"03.11.2022" "0,6774";"04.11.2022" "0,6650";"07.11.2022" "0,6689";"08.11.2022" "0,6860";"09.11.2022" "0,6795";"10.11.2022" "0,6834";"11.11.2022" "0,7117";"14.11.2022" "0,7131";"15.11.2022" "0,7205";"16.11.2022" "0,7123";"17.11.2022" "0,7126";"18.11.2022" "0,7174";"21.11.2022" "0,7216";"22.11.2022" "0,7372";"23.11.2022" "0,7482";"24.11.2022" "0,7436";"25.11.2022" "0,7325";"28.11.2022" "0,7405";"29.11.2022" "0,7415";"30.11.2022" "0,7491";"01.12.2022" "0,7397";"02.12.2022" "0,7516";"05.12.2022" "0,7418";"06.12.2022" "0,7267";"07.12.2022" "0,7402";"08.12.2022" "0,7444";"09.12.2022" "0,7520";"12.12.2022" "0,7538";"13.12.2022" "0,7614";"14.12.2022" "0,7736";"15.12.2022" "0,7145";"16.12.2022" "0,7054";"19.12.2022" "0,7218";"20.12.2022" "0,7386";"21.12.2022" "0,7431";"22.12.2022" "0,7400";"23.12.2022" "0,7428";"26.12.2022" "0,7426";"27.12.2022" "0,7523";"28.12.2022" "0,7541";"29.12.2022" "0,7545";"30.12.2022" "0,7630";"02.01.2023" "0,7654";"03.01.2023" "0,7683";"04.01.2023" "0,7839";"05.01.2023" "0,7837";"06.01.2023" "0,7835";"09.01.2023" "0,8069";"10.01.2023" "0,8030";"11.01.2023" "0,8097";"12.01.2023" "0,8102";"13.01.2023" "0,8020";"16.01.2023" "0,8112";"17.01.2023" "0,8199";"18.01.2023" "0,7982";"19.01.2023" "0,8029";"20.01.2023" "0,8163";"23.01.2023" "0,8206";"24.01.2023" "0,8327";"25.01.2023" "0,8267";"26.01.2023" "0,8317";"27.01.2023" "0,8306";"30.01.2023" "0,8356";"31.01.2023" "0,8424";"01.02.2023" "0,8499";"02.02.2023" "0,8501";"03.02.2023" "0,8550";"06.02.2023" "0,8567";"07.02.2023" "0,8590";"08.02.2023" "0,8586";"09.02.2023" "0,8479";"10.02.2023" "0,8228";"13.02.2023" "0,8309";"14.02.2023" "0,8217";"15.02.2023" "0,8397";"16.02.2023" "0,8191";"17.02.2023" "0,8264";"20.02.2023" "0,8130";"21.02.2023" "0,8142";"22.02.2023" "0,8193";"23.02.2023" "0,8278";"24.02.2023" "0,8331";"27.02.2023" "0,8299";"28.02.2023" "0,8407";"01.03.2023" "0,8238";"02.03.2023" "0,8401";"03.03.2023" "0,8496";"06.03.2023" "0,8528";"07.03.2023" "0,8449";"08.03.2023" "0,8455";"09.03.2023" "0,8320";"10.03.2023" "0,8306";"13.03.2023" "0,8102";"14.03.2023" "0,8324";"15.03.2023" "0,8256";"16.03.2023" "0,8358";"17.03.2023" "0,8152";"20.03.2023" "0,8458";"21.03.2023" "0,8599";"22.03.2023" "0,7678";"23.03.2023" "0,7356";"24.03.2023" "0,7276";"27.03.2023" "0,7718";"28.03.2023" "0,7729";"29.03.2023" "0,7723";"30.03.2023" "0,7623";"31.03.2023" "0,7631";"03.04.2023" "0,7528";"04.04.2023" "0,7510";"05.04.2023" "0,7637";"06.04.2023" "0,7640";"07.04.2023" "0,7638";"10.04.2023" "0,7792";"11.04.2023" "0,7744";"12.04.2023" "0,7756";"13.04.2023" "0,7814";"14.04.2023" "0,7811";"17.04.2023" "0,7792";"18.04.2023" "0,7755";"19.04.2023" "0,7715";"20.04.2023" "0,7699";"21.04.2023" "0,7765";"24.04.2023" "0,7767";"25.04.2023" "0,7704";"26.04.2023" "0,7851";"27.04.2023" "0,7874";"28.04.2023" "0,7910";"01.05.2023" "0,7804";"02.05.2023" "0,7878";"03.05.2023" "0,7831";"04.05.2023" "0,7905";"05.05.2023" "0,7972";"08.05.2023" "0,7926";"09.05.2023" "0,7935";"10.05.2023" "0,7996";"11.05.2023" "0,7995";"12.05.2023" "0,7989";"15.05.2023" "0,8035";"16.05.2023" "0,7960";"17.05.2023" "0,7989";"18.05.2023" "0,8100";"19.05.2023" "0,8159";"22.05.2023" "0,8102";"23.05.2023" "0,8000";"24.05.2023" "0,8067";"25.05.2023" "0,7816";"26.05.2023" "0,7756";"29.05.2023" "0,7840";"30.05.2023" "0,7755";"31.05.2023" "0,7949";"01.06.2023" "0,7820";"02.06.2023" "0,7948";"05.06.2023" "0,7944";"06.06.2023" "0,7920";"07.06.2023" "0,7926";"08.06.2023" "0,7925";"09.06.2023" "0,8017";"12.06.2023" "0,8037";"13.06.2023" "0,8046";"14.06.2023" "0,8028";"15.06.2023" "0,8093";"16.06.2023" "0,8070";"19.06.2023" "0,8083";"20.06.2023" "0,8148";"21.06.2023" "0,8071";"22.06.2023" "0,8059";"23.06.2023" "0,8067";"26.06.2023" "0,8476";"27.06.2023" "0,8482";"28.06.2023" "0,8471";"29.06.2023" "0,8487";"30.06.2023" "0,8488";"03.07.2023" "0,8468";"04.07.2023" "0,8394";"05.07.2023" "0,8359";"06.07.2023" "0,9171";"07.07.2023" "0,9168";"10.07.2023" "0,9164";"12.07.2023" "0,9161";"13.07.2023" "0,9161";"14.07.2023"